GenesysCoin Historical Data

GSY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0162
-36.94%
$ -- $ 42,814
Oct 2018 $ 0.0304
-3.02%
$ -- $ 39,130
Sep 2018 $ 0.0327
-20.90%
$ -- $ 92,512
Aug 2018 $ 0.0398
-5.12%
$ -- $ 66,072
Jul 2018 $ 0.0507
+19.86%
$ -- $ 27,556
Jun 2018 $ 0.0503
-29.06%
$ -- $ 76,235
May 2018 $ 0.0708
-22.33%
$ -- $ 255,474
Apr 2018 $ 0.0935
-27.83%
$ -- $ 159,095
Mar 2018 $ 0.134
-33.06%
$ -- $ 205,796
Feb 2018 $ 0.195
-22.17%
$ -- $ 264,143
Jan 2018 $ 0.269
+12.84%
$ -- $ 394,136
Dec 2017 $ 0.28
-46.81%
$ -- $ 326,061
Nov 2017 $ 0.172
+43.85%
$ -- $ 139,082
Oct 2017 $ 0.0976
+62.66%
$ -- $ 83,530
Sep 2017 $ 0.0745
-4.13%
$ -- $ 115,798
Aug 2017 $ 0.0833
+132.06%
$ -- $ 85,441
Jul 2017 $ 0.0399
+28.67%
$ -- $ 78,298
Jun 2017 $ 0.0317
+47.79%
$ -- $ 78,969
May 2017 $ 0.0205
-3.39%
$ -- $ 58,205
Apr 2017 $ 0.0203
+24.51%
$ -- $ 36,457
Mar 2017 $ 0.0162
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0178
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0145
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0144
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.0111
+2.20%
$ -- $ 21,724
Oct 2016 $ 0.0105
+13.87%
$ -- $ 19,886
Sep 2016 $ 0.00912
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0086
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00932
+157.37%
$ -- $ 20,465
Jun 2016 $ 0.0167
+103.08%
$ -- $ 19,189
May 2016 $ 0.00811
+27.24%
$ -- $ 14,302
Apr 2016 $ 0.0207
-28.77%
$ -- $ 13,003
Mar 2016 $ 0.0291
+26.53%
$ -- $ 12,864
Feb 2016 $ 0.0231
+34.93%
$ -- $ 5,568
Download