Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesysCoin Historical Data

GSY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0162
-36.94%
$-- $42,814
Oct 2018 $0.0304
-3.02%
$-- $39,130
Sep 2018 $0.0327
-20.90%
$-- $92,512
Aug 2018 $0.0398
-5.12%
$-- $66,072
Jul 2018 $0.0507
+19.86%
$-- $27,556
Jun 2018 $0.0503
-29.06%
$-- $76,235
May 2018 $0.0708
-22.33%
$-- $255,474
Apr 2018 $0.0935
-27.83%
$-- $159,095
Mar 2018 $0.134
-33.06%
$-- $205,796
Feb 2018 $0.195
-22.17%
$-- $264,143
Jan 2018 $0.269
+12.84%
$-- $394,136
Dec 2017 $0.28
-46.81%
$-- $326,061
Nov 2017 $0.172
+43.85%
$-- $139,082
Oct 2017 $0.0976
+62.66%
$-- $83,530
Sep 2017 $0.0745
-4.13%
$-- $115,798
Aug 2017 $0.0833
+132.06%
$-- $85,441
Jul 2017 $0.0399
+28.67%
$-- $78,298
Jun 2017 $0.0317
+47.79%
$-- $78,969
May 2017 $0.0205
-3.39%
$-- $58,205
Apr 2017 $0.0203
+24.51%
$-- $36,457
Mar 2017 $0.0162
-11.73%
$-- $35,007
Feb 2017 $0.0178
+21.05%
$-- $29,717
Jan 2017 $0.0145
-3.02%
$-- $28,200
Dec 2016 $0.0144
+28.01%
$-- $25,548
Nov 2016 $0.0111
+2.20%
$-- $21,724
Oct 2016 $0.0105
+13.87%
$-- $19,886
Sep 2016 $0.00912
+6.32%
$-- $18,172
Aug 2016 $0.0086
-5.46%
$-- $17,919
Jul 2016 $0.00932
+157.37%
$-- $20,465
Jun 2016 $0.0167
+103.08%
$-- $19,189
May 2016 $0.00811
+27.24%
$-- $14,302
Apr 2016 $0.0207
-28.77%
$-- $13,003
Mar 2016 $0.0291
+26.53%
$-- $12,864
Feb 2016 $0.0231
+34.93%
$-- $5,568
Download