GenesysCoin Historical Data

GSY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.0162
+0.00%
$-- $3,820
Nov 25, 2018 $0.018
+0.00%
$-- $4,292
Nov 24, 2018 $0.0167
+0.00%
$-- $4,307
Nov 23, 2018 $0.0174
+0.00%
$-- $4,525
Nov 22, 2018 $0.0174
+0.00%
$-- $4,500
Nov 21, 2018 $0.0154
+0.00%
$-- $4,634
Nov 18, 2018 $0.0237
+0.00%
$-- $5,553
Nov 17, 2018 $0.0243
+0.00%
$-- $5,591
Nov 16, 2018 $0.0257
+0.00%
$-- $5,594
Oct 19, 2018 $0.0304
+0.00%
$-- $6,544
Oct 18, 2018 $0.0304
+0.00%
$-- $6,555
Oct 17, 2018 $0.0238
+0.00%
$-- $6,603
Oct 16, 2018 $0.0223
+0.00%
$-- $6,565
Oct 12, 2018 $0.0313
+0.00%
$-- $6,296
Oct 11, 2018 $0.0313
+0.00%
$-- $6,566
Sep 28, 2018 $0.0327
+0.00%
$-- $6,519
Sep 27, 2018 $0.0329
+0.00%
$-- $6,475
Sep 26, 2018 $0.0337
+0.00%
$-- $6,448
Sep 25, 2018 $0.034
+0.00%
$-- $6,649
Sep 22, 2018 $0.0278
+0.00%
$-- $6,655
Sep 21, 2018 $0.0279
+0.00%
$-- $6,427
Sep 19, 2018 $0.0268
+0.00%
$-- $6,320
Sep 18, 2018 $0.0323
+0.00%
$-- $6,429
Sep 17, 2018 $0.0326
+0.00%
$-- $6,501
Sep 10, 2018 $0.0317
+0.00%
$-- $6,329
Sep 9, 2018 $0.0316
+0.00%
$-- $6,429
Sep 3, 2018 $0.0425
+0.00%
$-- $7,234
Sep 2, 2018 $0.0407
+0.00%
$-- $7,107
Sep 1, 2018 $0.0414
+0.00%
$-- $6,989
Aug 31, 2018 $0.0398
+0.00%
$-- $6,947
Aug 30, 2018 $0.0364
+0.00%
$-- $7,063
Aug 26, 2018 $0.0354
+0.00%
$-- $6,733
Aug 25, 2018 $0.0348
+0.00%
$-- $6,566
Aug 22, 2018 $0.0371
+0.00%
$-- $6,418
Aug 21, 2018 $0.0382
+0.00%
$-- $6,475
Aug 19, 2018 $0.0341
+0.00%
$-- $6,482
Aug 18, 2018 $0.0398
+0.00%
$-- $6,470
Aug 10, 2018 $0.0413
+0.00%
$-- $6,424
Aug 9, 2018 $0.0419
+0.00%
$-- $6,496
Jul 23, 2018 $0.0507
+0.00%
$-- $7,454
Jul 22, 2018 $0.0508
+0.00%
$-- $7,355
Jul 2, 2018 $0.0423
+0.00%
$-- $6,366
Jul 1, 2018 $0.0423
+0.00%
$-- $6,381
Jun 30, 2018 $0.0503
+0.00%
$-- $5,913
Jun 29, 2018 $0.0572
+0.00%
$-- $6,097
Jun 28, 2018 $0.0431
+0.00%
$-- $6,114
Jun 27, 2018 $0.0431
+0.00%
$-- $6,211
Jun 26, 2018 $0.0429
+0.00%
$-- $6,213
Jun 25, 2018 $0.059
+0.00%
$-- $6,037
Download