Coinranking
GenesysCoin Historical Data
GSY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0162 | +0.00% | ||
| Nov 19 | $0.018 | +16.55% | ||
| Nov 12 | $0.0237 | -7.82% | ||
| Oct 15 | $0.0304 | +36.03% | ||
| Oct 8 | $0.0313 | +0.01% | ||
| Sep 24 | $0.0327 | -3.78% | ||
| Sep 17 | $0.0278 | -14.66% | ||
| Sep 10 | $0.0317 | +0.00% | ||
| Sep 3 | $0.0316 | -25.54% | ||
| Aug 27 | $0.0407 | +11.81% | ||
| Aug 20 | $0.0354 | -7.16% | ||
| Aug 13 | $0.0341 | -14.50% | ||
| Aug 6 | $0.0413 | -1.48% | ||
| Jul 23 | $0.0507 | +0.00% | ||
| Jul 16 | $0.0508 | +0.00% | ||
| Jul 2 | $0.0423 | +0.00% | ||
| Jun 25 | $0.0423 | -28.36% | ||
| Jun 18 | $0.059 | +0.74% | ||
| Jun 11 | $0.0585 | +0.00% | ||
| May 28 | $0.0709 | -2.28% | ||
| May 21 | $0.0975 | -11.16% | ||
| May 14 | $0.109 | +54.86% | ||
| May 7 | $0.0701 | -54.04% | ||
| Apr 30 | $0.15 | +60.84% | ||
| Apr 23 | $0.101 | -29.62% | ||
| Apr 9 | $0.126 | +6.76% | ||
| Apr 2 | $0.12 | -6.55% | ||
| Mar 26 | $0.13 | -12.32% | ||
| Mar 19 | $0.129 | -7.99% | ||
| Mar 12 | $0.142 | -22.02% | ||
| Mar 5 | $0.151 | -33.29% | ||
| Feb 26 | $0.243 | +27.38% | ||
| Feb 19 | $0.195 | -13.60% | ||
| Feb 12 | $0.244 | +47.41% | ||
| Feb 5 | $0.202 | +8.75% | ||
| Jan 29 | $0.219 | -20.03% | ||
| Jan 22 | $0.321 | +31.36% | ||
| Jan 15 | $0.252 | +12.31% | ||
| Jan 8 | $0.237 | -48.47% | ||
| Jan 1 | $0.41 | +72.00% | ||
| Dec 25 | $0.28 | +9.02% | ||
| Dec 18 | $0.323 | -2.54% | ||
| Dec 11 | $0.228 | -10.18% | ||
| Dec 4 | $0.285 | +45.36% | ||
| Nov 27 | $0.526 | +219.13% | ||
| Nov 20 | $0.137 | +2.52% | ||
| Nov 13 | $0.131 | +22.49% | ||
| Nov 6 | $0.11 | -8.29% | ||
| Oct 30 | $0.12 | +22.64% | ||
Previous Next