Coinranking
GenesysCoin Historical Data
GSY
Page 14
| Date | | |
|---|---|---|
| Aug 7, 2016 | $ 0.00886 | +0.00% |
| Aug 6, 2016 | $ 0.00879 | +0.00% |
| Aug 5, 2016 | $ 0.00861 | +0.00% |
| Aug 4, 2016 | $ 0.00864 | +0.00% |
| Aug 3, 2016 | $ 0.00849 | +0.00% |
| Aug 2, 2016 | $ 0.0077 | +0.00% |
| Aug 1, 2016 | $ 0.0091 | +0.00% |
| Jul 31, 2016 | $ 0.00932 | +0.00% |
| Jul 30, 2016 | $ 0.00981 | +0.00% |
| Jul 29, 2016 | $ 0.00982 | +0.00% |
| Jul 28, 2016 | $ 0.0098 | +0.00% |
| Jul 27, 2016 | $ 0.00981 | +0.00% |
| Jul 26, 2016 | $ 0.00981 | +0.00% |
| Jul 25, 2016 | $ 0.0098 | +0.00% |
| Jul 24, 2016 | $ 0.00988 | +0.00% |
| Jul 23, 2016 | $ 0.00982 | +0.00% |
| Jul 22, 2016 | $ 0.00976 | +0.00% |
| Jul 21, 2016 | $ 0.00996 | +0.00% |
| Jul 20, 2016 | $ 0.00996 | +0.00% |
| Jul 19, 2016 | $ 0.0101 | +0.00% |
| Jul 18, 2016 | $ 0.01 | +0.00% |
| Jul 17, 2016 | $ 0.0101 | +0.00% |
| Jul 16, 2016 | $ 0.0099 | +0.00% |
| Jul 15, 2016 | $ 0.00996 | +0.00% |
| Jul 14, 2016 | $ 0.00985 | +0.00% |
| Jul 13, 2016 | $ 0.00991 | +0.00% |
| Jul 12, 2016 | $ 0.01 | +0.00% |
| Jul 11, 2016 | $ 0.00969 | +0.00% |
| Jul 10, 2016 | $ 0.0097 | +0.00% |
| Jul 9, 2016 | $ 0.00977 | +0.00% |
| Jul 8, 2016 | $ 0.00993 | +0.00% |
| Jul 7, 2016 | $ 0.00952 | +0.00% |
| Jul 6, 2016 | $ 0.0101 | +0.00% |
| Jul 5, 2016 | $ 0.00995 | +0.00% |
| Jul 4, 2016 | $ 0.0101 | +0.00% |
| Jul 3, 2016 | $ 0.00992 | +0.00% |
| Jul 2, 2016 | $ 0.00375 | +0.00% |
| Jul 1, 2016 | $ 0.00362 | +0.00% |
| Jun 30, 2016 | $ 0.0167 | +0.00% |
| Jun 29, 2016 | $ 0.0159 | +0.00% |
| Jun 28, 2016 | $ 0.00819 | +0.00% |
| Jun 27, 2016 | $ 0.00819 | +0.00% |
| Jun 26, 2016 | $ 0.0169 | +0.00% |
| Jun 25, 2016 | $ 0.0179 | +0.00% |
| Jun 24, 2016 | $ 0.0177 | +0.00% |
| Jun 23, 2016 | $ 0.0167 | +0.00% |
| Jun 22, 2016 | $ 0.0159 | +0.00% |
| Jun 21, 2016 | $ 0.018 | +0.00% |
| Jun 20, 2016 | $ 0.0198 | +0.00% |
| Jun 19, 2016 | $ 0.0206 | +0.00% |