Coinranking
GenesysCoin Historical Data
GSY
Page 15
| Date | | |
|---|---|---|
| Jun 18, 2016 | $ 0.0203 | +0.00% |
| Jun 17, 2016 | $ 0.0201 | +0.00% |
| Jun 16, 2016 | $ 0.0205 | +0.00% |
| Jun 15, 2016 | $ 0.0193 | +0.00% |
| Jun 14, 2016 | $ 0.0192 | +0.00% |
| Jun 13, 2016 | $ 0.0196 | +0.00% |
| Jun 12, 2016 | $ 0.0186 | +0.00% |
| Jun 11, 2016 | $ 0.0165 | +0.00% |
| Jun 10, 2016 | $ 0.016 | +0.00% |
| Jun 9, 2016 | $ 0.00881 | +0.00% |
| Jun 8, 2016 | $ 0.0089 | +0.00% |
| Jun 7, 2016 | $ 0.00882 | +0.00% |
| Jun 6, 2016 | $ 0.00895 | +0.00% |
| Jun 5, 2016 | $ 0.00881 | +0.00% |
| Jun 4, 2016 | $ 0.00877 | +0.00% |
| Jun 3, 2016 | $ 0.00869 | +0.00% |
| Jun 2, 2016 | $ 0.00823 | +0.00% |
| Jun 1, 2016 | $ 0.00824 | +0.00% |
| May 31, 2016 | $ 0.00811 | +0.00% |
| May 30, 2016 | $ 0.00697 | +0.00% |
| May 29, 2016 | $ 0.00676 | +0.00% |
| May 28, 2016 | $ 0.0131 | +0.00% |
| May 27, 2016 | $ 0.0118 | +0.00% |
| May 26, 2016 | $ 0.0113 | +0.00% |
| May 25, 2016 | $ 0.0199 | +0.00% |
| May 24, 2016 | $ 0.0197 | +0.00% |
| May 23, 2016 | $ 0.0107 | +0.00% |
| May 22, 2016 | $ 0.0149 | +0.00% |
| May 21, 2016 | $ 0.00887 | +0.00% |
| May 20, 2016 | $ 0.00884 | +0.00% |
| May 19, 2016 | $ 0.00885 | +0.00% |
| May 18, 2016 | $ 0.00908 | +0.00% |
| May 17, 2016 | $ 0.00906 | +0.00% |
| May 16, 2016 | $ 0.0091 | +0.00% |
| May 15, 2016 | $ 0.00916 | +0.00% |
| May 14, 2016 | $ 0.0127 | +0.00% |
| May 13, 2016 | $ 0.0126 | +0.00% |
| May 12, 2016 | $ 0.0245 | +0.00% |
| May 11, 2016 | $ 0.0337 | +0.00% |
| May 10, 2016 | $ 0.0125 | +0.00% |
| May 9, 2016 | $ 0.0213 | +0.00% |
| May 8, 2016 | $ 0.0212 | +0.00% |
| May 7, 2016 | $ 0.0212 | +0.00% |
| May 6, 2016 | $ 0.0212 | +0.00% |
| May 5, 2016 | $ 0.0207 | +0.00% |
| May 4, 2016 | $ 0.0206 | +0.00% |
| May 3, 2016 | $ 0.0208 | +0.00% |
| May 2, 2016 | $ 0.0205 | +0.00% |
| May 1, 2016 | $ 0.00637 | +0.00% |
| Apr 30, 2016 | $ 0.0207 | +0.00% |