Coinranking
GenesysCoin Historical Data
GSY
Page 16
| Date | | |
|---|---|---|
| Apr 29, 2016 | $ 0.017 | +0.00% |
| Apr 28, 2016 | $ 0.0141 | +0.00% |
| Apr 27, 2016 | $ 0.0141 | +0.00% |
| Apr 26, 2016 | $ 0.0147 | +0.00% |
| Apr 25, 2016 | $ 0.0226 | +0.00% |
| Apr 24, 2016 | $ 0.0183 | +0.00% |
| Apr 23, 2016 | $ 0.027 | +0.00% |
| Apr 22, 2016 | $ 0.0267 | +0.00% |
| Apr 21, 2016 | $ 0.0314 | +0.00% |
| Apr 20, 2016 | $ 0.0309 | +0.00% |
| Apr 19, 2016 | $ 0.0304 | +0.00% |
| Apr 18, 2016 | $ 0.0299 | +0.00% |
| Apr 17, 2016 | $ 0.0298 | +0.00% |
| Apr 16, 2016 | $ 0.0301 | +0.00% |
| Apr 15, 2016 | $ 0.03 | +0.00% |
| Apr 14, 2016 | $ 0.0297 | +0.00% |
| Apr 13, 2016 | $ 0.015 | +0.00% |
| Apr 12, 2016 | $ 0.015 | +0.00% |
| Apr 11, 2016 | $ 0.0151 | +0.00% |
| Apr 10, 2016 | $ 0.0246 | +0.00% |
| Apr 9, 2016 | $ 0.0245 | +0.00% |
| Apr 8, 2016 | $ 0.0244 | +0.00% |
| Apr 7, 2016 | $ 0.0246 | +0.00% |
| Apr 6, 2016 | $ 0.0146 | +0.00% |
| Apr 5, 2016 | $ 0.0146 | +0.00% |
| Apr 4, 2016 | $ 0.0145 | +0.00% |
| Apr 3, 2016 | $ 0.0293 | +0.00% |
| Apr 2, 2016 | $ 0.0293 | +0.00% |
| Apr 1, 2016 | $ 0.0291 | +0.00% |
| Mar 31, 2016 | $ 0.0291 | +0.00% |
| Mar 30, 2016 | $ 0.0268 | +0.00% |
| Mar 29, 2016 | $ 0.027 | +0.00% |
| Mar 28, 2016 | $ 0.0164 | +0.00% |
| Mar 27, 2016 | $ 0.0165 | +0.00% |
| Mar 26, 2016 | $ 0.0209 | +0.00% |
| Mar 25, 2016 | $ 0.0156 | +0.00% |
| Mar 24, 2016 | $ 0.0166 | +0.00% |
| Mar 23, 2016 | $ 0.0137 | +0.00% |
| Mar 22, 2016 | $ 0.0161 | +0.00% |
| Mar 21, 2016 | $ 0.0144 | +0.00% |
| Mar 20, 2016 | $ 0.0144 | +0.00% |
| Mar 19, 2016 | $ 0.0158 | +0.00% |
| Mar 18, 2016 | $ 0.0158 | +0.00% |
| Mar 17, 2016 | $ 0.0163 | +0.00% |
| Mar 16, 2016 | $ 0.00972 | +0.00% |
| Mar 15, 2016 | $ 0.0097 | +0.00% |
| Mar 14, 2016 | $ 0.0145 | +0.00% |
| Mar 13, 2016 | $ 0.0144 | +0.00% |
| Mar 12, 2016 | $ 0.0143 | +0.00% |
| Mar 11, 2016 | $ 0.00944 | +0.00% |