GenesysCoin Historical Data

GSY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2016 $ 0.0129
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0128
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0127
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0128
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0141
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00879
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0213
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0218
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0225
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.023
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0231
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0229
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0216
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0154
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0191
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.019
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0189
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0166
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0145
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0207
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0126
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0217
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0171
+0.00%
$ -- $ 417
Download