Coinranking
GenesysCoin Historical Data
GSY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2016 | $0.0129 | +0.00% | ||
| Mar 9, 2016 | $0.0128 | +0.00% | ||
| Mar 8, 2016 | $0.0127 | +0.00% | ||
| Mar 7, 2016 | $0.0128 | +0.00% | ||
| Mar 6, 2016 | $0.0141 | +0.00% | ||
| Mar 5, 2016 | $0.00879 | +0.00% | ||
| Mar 4, 2016 | $0.0213 | +0.00% | ||
| Mar 3, 2016 | $0.0218 | +0.00% | ||
| Mar 2, 2016 | $0.0225 | +0.00% | ||
| Mar 1, 2016 | $0.023 | +0.00% | ||
| Feb 29, 2016 | $0.0231 | +0.00% | ||
| Feb 28, 2016 | $0.0229 | +0.00% | ||
| Feb 27, 2016 | $0.0216 | +0.00% | ||
| Feb 26, 2016 | $0.0154 | +0.00% | ||
| Feb 25, 2016 | $0.0191 | +0.00% | ||
| Feb 24, 2016 | $0.019 | +0.00% | ||
| Feb 23, 2016 | $0.0189 | +0.00% | ||
| Feb 22, 2016 | $0.0166 | +0.00% | ||
| Feb 21, 2016 | $0.0145 | +0.00% | ||
| Feb 20, 2016 | $0.0207 | +0.00% | ||
| Feb 19, 2016 | $0.0126 | +0.00% | ||
| Feb 18, 2016 | $0.0217 | +0.00% | ||
| Feb 17, 2016 | $0.0171 | +0.00% | ||