GenesysCoin Historical Data

GSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $0.059
+0.00%
$-- $6,136
Jun 23, 2018 $0.0607
+0.00%
$-- $6,394
Jun 19, 2018 $0.0586
+0.00%
$-- $6,550
Jun 18, 2018 $0.0586
+0.00%
$-- $6,552
Jun 17, 2018 $0.0585
+0.00%
$-- $6,506
Jun 1, 2018 $0.0709
+0.00%
$-- $7,512
May 31, 2018 $0.0708
+0.00%
$-- $7,456
May 30, 2018 $0.0715
+0.00%
$-- $7,303
May 29, 2018 $0.0705
+0.00%
$-- $7,272
May 28, 2018 $0.0725
+0.00%
$-- $7,338
May 27, 2018 $0.0975
+0.00%
$-- $7,505
May 26, 2018 $0.0964
+0.00%
$-- $7,515
May 25, 2018 $0.0946
+0.00%
$-- $7,563
May 24, 2018 $0.0822
+0.00%
$-- $7,829
May 23, 2018 $0.107
+0.00%
$-- $8,271
May 22, 2018 $0.112
+0.00%
$-- $8,468
May 21, 2018 $0.11
+0.00%
$-- $8,365
May 20, 2018 $0.109
+0.00%
$-- $8,269
May 19, 2018 $0.107
+0.00%
$-- $8,118
May 18, 2018 $0.108
+0.00%
$-- $8,315
May 17, 2018 $0.108
+0.00%
$-- $8,315
May 16, 2018 $0.0722
+0.00%
$-- $8,677
May 15, 2018 $0.0715
+0.00%
$-- $8,625
May 14, 2018 $0.0703
+0.00%
$-- $8,580
May 13, 2018 $0.0701
+0.00%
$-- $8,453
May 11, 2018 $0.123
+0.00%
$-- $9,292
May 10, 2018 $0.104
+0.00%
$-- $9,216
May 9, 2018 $0.0997
+0.00%
$-- $9,296
May 8, 2018 $0.147
+0.00%
$-- $9,385
May 7, 2018 $0.152
+0.00%
$-- $9,671
May 6, 2018 $0.15
+0.00%
$-- $9,840
May 5, 2018 $0.16
+0.00%
$-- $9,674
May 4, 2018 $0.151
+0.00%
$-- $9,376
May 3, 2018 $0.146
+0.00%
$-- $9,139
May 2, 2018 $0.144
+0.00%
$-- $9,030
May 1, 2018 $0.0911
+0.00%
$-- $9,317
Apr 30, 2018 $0.0935
+0.00%
$-- $9,368
Apr 29, 2018 $0.101
+0.00%
$-- $9,241
Apr 28, 2018 $0.15
+0.00%
$-- $9,233
Apr 27, 2018 $0.145
+0.00%
$-- $8,901
Apr 26, 2018 $0.149
+0.00%
$-- $9,254
Apr 25, 2018 $0.15
+0.00%
$-- $9,283
Apr 24, 2018 $0.142
+0.00%
$-- $8,889
Apr 23, 2018 $0.144
+0.00%
$-- $8,889
Apr 15, 2018 $0.126
+0.00%
$-- $7,992
Apr 14, 2018 $0.129
+0.00%
$-- $7,971
Apr 13, 2018 $0.111
+0.00%
$-- $7,301
Apr 12, 2018 $0.11
+0.00%
$-- $6,878
Apr 11, 2018 $0.119
+0.00%
$-- $6,787
Apr 10, 2018 $0.118
+0.00%
$-- $6,929