Coinranking
GenesysCoin Historical Data
GSY
Page 2
| Date | | |
|---|---|---|
| Jun 24, 2018 | $ 0.059 | +0.00% |
| Jun 23, 2018 | $ 0.0607 | +0.00% |
| Jun 19, 2018 | $ 0.0586 | +0.00% |
| Jun 18, 2018 | $ 0.0586 | +0.00% |
| Jun 17, 2018 | $ 0.0585 | +0.00% |
| Jun 1, 2018 | $ 0.0709 | +0.00% |
| May 31, 2018 | $ 0.0708 | +0.00% |
| May 30, 2018 | $ 0.0715 | +0.00% |
| May 29, 2018 | $ 0.0705 | +0.00% |
| May 28, 2018 | $ 0.0725 | +0.00% |
| May 27, 2018 | $ 0.0975 | +0.00% |
| May 26, 2018 | $ 0.0964 | +0.00% |
| May 25, 2018 | $ 0.0946 | +0.00% |
| May 24, 2018 | $ 0.0822 | +0.00% |
| May 23, 2018 | $ 0.107 | +0.00% |
| May 22, 2018 | $ 0.112 | +0.00% |
| May 21, 2018 | $ 0.11 | +0.00% |
| May 20, 2018 | $ 0.109 | +0.00% |
| May 19, 2018 | $ 0.107 | +0.00% |
| May 18, 2018 | $ 0.108 | +0.00% |
| May 17, 2018 | $ 0.108 | +0.00% |
| May 16, 2018 | $ 0.0722 | +0.00% |
| May 15, 2018 | $ 0.0715 | +0.00% |
| May 14, 2018 | $ 0.0703 | +0.00% |
| May 13, 2018 | $ 0.0701 | +0.00% |
| May 11, 2018 | $ 0.123 | +0.00% |
| May 10, 2018 | $ 0.104 | +0.00% |
| May 9, 2018 | $ 0.0997 | +0.00% |
| May 8, 2018 | $ 0.147 | +0.00% |
| May 7, 2018 | $ 0.152 | +0.00% |
| May 6, 2018 | $ 0.15 | +0.00% |
| May 5, 2018 | $ 0.16 | +0.00% |
| May 4, 2018 | $ 0.151 | +0.00% |
| May 3, 2018 | $ 0.146 | +0.00% |
| May 2, 2018 | $ 0.144 | +0.00% |
| May 1, 2018 | $ 0.0911 | +0.00% |
| Apr 30, 2018 | $ 0.0935 | +0.00% |
| Apr 29, 2018 | $ 0.101 | +0.00% |
| Apr 28, 2018 | $ 0.15 | +0.00% |
| Apr 27, 2018 | $ 0.145 | +0.00% |
| Apr 26, 2018 | $ 0.149 | +0.00% |
| Apr 25, 2018 | $ 0.15 | +0.00% |
| Apr 24, 2018 | $ 0.142 | +0.00% |
| Apr 23, 2018 | $ 0.144 | +0.00% |
| Apr 15, 2018 | $ 0.126 | +0.00% |
| Apr 14, 2018 | $ 0.129 | +0.00% |
| Apr 13, 2018 | $ 0.111 | +0.00% |
| Apr 12, 2018 | $ 0.11 | +0.00% |
| Apr 11, 2018 | $ 0.119 | +0.00% |
| Apr 10, 2018 | $ 0.118 | +0.00% |