Coinranking
GenesysCoin Historical Data
GSY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.0975 | -3.16% | ||
| Oct 16 | $0.103 | +8.57% | ||
| Oct 2 | $0.0599 | +0.00% | ||
| Sep 25 | $0.06 | +1.14% | ||
| Sep 18 | $0.0595 | +14.73% | ||
| Sep 11 | $0.0476 | -6.36% | ||
| Sep 4 | $0.0539 | -44.70% | ||
| Aug 28 | $0.0664 | -20.23% | ||
| Aug 21 | $0.0813 | -14.35% | ||
| Aug 14 | $0.0518 | -33.50% | ||
| Aug 7 | $0.0769 | +102.02% | ||
| Jul 31 | $0.0645 | +61.75% | ||
| Jul 24 | $0.055 | +98.52% | ||
| Jul 17 | $0.0276 | -14.36% | ||
| Jul 10 | $0.027 | -12.37% | ||
| Jul 3 | $0.033 | +0.00% | ||
| Jun 26 | $0.0325 | +3.93% | ||
| Jun 19 | $0.0315 | -2.87% | ||
| Jun 12 | $0.0315 | -4.40% | ||
| Jun 5 | $0.0368 | +12.66% | ||
| May 29 | $0.0305 | +49.53% | ||
| May 22 | $0.0192 | -39.64% | ||
| May 15 | $0.0306 | +19.59% | ||
| May 8 | $0.0266 | +6.49% | ||
| May 1 | $0.0233 | +9.80% | ||
| Apr 24 | $0.0203 | +8.34% | ||
| Apr 17 | $0.0187 | +4.58% | ||
| Apr 10 | $0.0176 | -2.49% | ||
| Apr 3 | $0.018 | +4.94% | ||
| Mar 27 | $0.0164 | +4.98% | ||
| Mar 20 | $0.0145 | -7.45% | ||
| Mar 13 | $0.0153 | -17.40% | ||
| Mar 6 | $0.0184 | -4.08% | ||
| Feb 27 | $0.0191 | +6.96% | ||
| Feb 20 | $0.0176 | +8.73% | ||
| Feb 13 | $0.0157 | +5.36% | ||
| Feb 6 | $0.0149 | -2.73% | ||
| Jan 30 | $0.0152 | +10.36% | ||
| Jan 23 | $0.0137 | -0.72% | ||
| Jan 16 | $0.0138 | +11.05% | ||
| Jan 9 | $0.0123 | -8.75% | ||
| Jan 2 | $0.0135 | -11.48% | ||
| Dec 26 | $0.0149 | +10.76% | ||
| Dec 19 | $0.0134 | +12.84% | ||
| Dec 12 | $0.0118 | +1.37% | ||
| Dec 5 | $0.0115 | +1.77% | ||
| Nov 28 | $0.0115 | +4.55% | ||
| Nov 21 | $0.0109 | -1.00% | ||
| Nov 14 | $0.0109 | +3.41% | ||
| Nov 7 | $0.0105 | -0.47% | ||