GenesysCoin Historical Data

GSY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0975
-3.16%
$ -- $ 40,519
Oct 16 $ 0.103
+8.57%
$ -- $ 28,547
Oct 2 $ 0.0599
+0.00%
$ -- $ 4,317
Sep 25 $ 0.06
+1.14%
$ -- $ 28,099
Sep 18 $ 0.0595
+14.73%
$ -- $ 26,578
Sep 11 $ 0.0476
-6.36%
$ -- $ 20,207
Sep 4 $ 0.0539
-44.70%
$ -- $ 31,075
Aug 28 $ 0.0664
-20.23%
$ -- $ 18,693
Aug 21 $ 0.0813
-14.35%
$ -- $ 8,185
Aug 14 $ 0.0518
-33.50%
$ -- $ 29,839
Aug 7 $ 0.0769
+102.02%
$ -- $ 25,194
Jul 31 $ 0.0645
+61.75%
$ -- $ 20,534
Jul 24 $ 0.055
+98.52%
$ -- $ 18,904
Jul 17 $ 0.0276
-14.36%
$ -- $ 17,970
Jul 10 $ 0.027
-12.37%
$ -- $ 15,557
Jul 3 $ 0.033
+0.00%
$ -- $ 18,022
Jun 26 $ 0.0325
+3.93%
$ -- $ 17,608
Jun 19 $ 0.0315
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0315
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0368
+12.66%
$ -- $ 19,751
May 29 $ 0.0305
+49.53%
$ -- $ 16,749
May 22 $ 0.0192
-39.64%
$ -- $ 15,636
May 15 $ 0.0306
+19.59%
$ -- $ 13,167
May 8 $ 0.0266
+6.49%
$ -- $ 12,156
May 1 $ 0.0233
+9.80%
$ -- $ 10,472
Apr 24 $ 0.0203
+8.34%
$ -- $ 9,150
Apr 17 $ 0.0187
+4.58%
$ -- $ 8,593
Apr 10 $ 0.0176
-2.49%
$ -- $ 8,347
Apr 3 $ 0.018
+4.94%
$ -- $ 8,184
Mar 27 $ 0.0164
+4.98%
$ -- $ 7,432
Mar 20 $ 0.0145
-7.45%
$ -- $ 7,124
Mar 13 $ 0.0153
-17.40%
$ -- $ 7,973
Mar 6 $ 0.0184
-4.08%
$ -- $ 8,365
Feb 27 $ 0.0191
+6.96%
$ -- $ 8,675
Feb 20 $ 0.0176
+8.73%
$ -- $ 7,986
Feb 13 $ 0.0157
+5.36%
$ -- $ 7,194
Feb 6 $ 0.0149
-2.73%
$ -- $ 7,111
Jan 30 $ 0.0152
+10.36%
$ -- $ 6,934
Jan 23 $ 0.0137
-0.72%
$ -- $ 6,376
Jan 16 $ 0.0138
+11.05%
$ -- $ 6,226
Jan 9 $ 0.0123
-8.75%
$ -- $ 5,865
Jan 2 $ 0.0135
-11.48%
$ -- $ 6,851
Dec 26 $ 0.0149
+10.76%
$ -- $ 6,685
Dec 19 $ 0.0134
+12.84%
$ -- $ 5,978
Dec 12 $ 0.0118
+1.37%
$ -- $ 5,467
Dec 5 $ 0.0115
+1.77%
$ -- $ 5,359
Nov 28 $ 0.0115
+4.55%
$ -- $ 5,263
Nov 21 $ 0.0109
-1.00%
$ -- $ 5,166
Nov 14 $ 0.0109
+3.41%
$ -- $ 5,117
Nov 7 $ 0.0105
-0.47%
$ -- $ 4,973