Coinranking
GenesysCoin Historical Data
GSY
Page 3
| Date | | |
|---|---|---|
| Apr 6, 2018 | $ 0.12 | +0.00% |
| Apr 5, 2018 | $ 0.117 | +0.00% |
| Apr 4, 2018 | $ 0.128 | +0.00% |
| Apr 3, 2018 | $ 0.13 | +0.00% |
| Apr 2, 2018 | $ 0.128 | +0.00% |
| Apr 1, 2018 | $ 0.13 | +0.00% |
| Mar 30, 2018 | $ 0.134 | +0.00% |
| Mar 29, 2018 | $ 0.134 | +0.00% |
| Mar 28, 2018 | $ 0.152 | +0.00% |
| Mar 27, 2018 | $ 0.148 | +0.00% |
| Mar 21, 2018 | $ 0.129 | +0.00% |
| Mar 20, 2018 | $ 0.13 | +0.00% |
| Mar 19, 2018 | $ 0.14 | +0.00% |
| Mar 17, 2018 | $ 0.142 | +0.00% |
| Mar 16, 2018 | $ 0.147 | +0.00% |
| Mar 15, 2018 | $ 0.163 | +0.00% |
| Mar 14, 2018 | $ 0.155 | +0.00% |
| Mar 13, 2018 | $ 0.182 | +0.00% |
| Mar 11, 2018 | $ 0.151 | +0.00% |
| Mar 10, 2018 | $ 0.167 | +0.00% |
| Mar 9, 2018 | $ 0.157 | +0.00% |
| Mar 8, 2018 | $ 0.211 | +0.00% |
| Mar 6, 2018 | $ 0.218 | +0.00% |
| Mar 5, 2018 | $ 0.226 | +0.00% |
| Mar 4, 2018 | $ 0.243 | +0.00% |
| Mar 3, 2018 | $ 0.226 | +0.00% |
| Mar 2, 2018 | $ 0.226 | +0.00% |
| Mar 1, 2018 | $ 0.2 | +0.00% |
| Feb 28, 2018 | $ 0.195 | +0.00% |
| Feb 27, 2018 | $ 0.191 | +0.00% |
| Feb 26, 2018 | $ 0.191 | +0.00% |
| Feb 25, 2018 | $ 0.195 | +0.00% |
| Feb 24, 2018 | $ 0.211 | +0.00% |
| Feb 23, 2018 | $ 0.192 | +0.00% |
| Feb 22, 2018 | $ 0.225 | +0.00% |
| Feb 21, 2018 | $ 0.231 | +0.00% |
| Feb 20, 2018 | $ 0.219 | +0.00% |
| Feb 19, 2018 | $ 0.226 | +0.00% |
| Feb 18, 2018 | $ 0.244 | +0.00% |
| Feb 17, 2018 | $ 0.232 | +0.00% |
| Feb 16, 2018 | $ 0.291 | +0.00% |
| Feb 15, 2018 | $ 0.343 | +0.00% |
| Feb 14, 2018 | $ 0.178 | +0.00% |
| Feb 13, 2018 | $ 0.172 | +0.00% |
| Feb 12, 2018 | $ 0.166 | +0.00% |
| Feb 11, 2018 | $ 0.202 | +0.00% |
| Feb 10, 2018 | $ 0.173 | +0.00% |
| Feb 9, 2018 | $ 0.183 | +0.00% |
| Feb 8, 2018 | $ 0.195 | +0.00% |
| Feb 7, 2018 | $ 0.17 | +0.00% |