Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenesysCoin Historical Data

GSY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31 $0.0106
+1.62%
$-- $4,958
Oct 24 $0.0105
+7.17%
$-- $4,757
Oct 17 $0.00979
+2.46%
$-- $4,469
Oct 10 $0.0096
+3.70%
$-- $4,444
Oct 3 $0.00923
+0.68%
$-- $4,293
Sep 26 $0.00915
+0.68%
$-- $4,254
Sep 19 $0.00902
-1.38%
$-- $4,219
Sep 12 $0.00915
+0.44%
$-- $4,260
Sep 5 $0.00908
-0.02%
$-- $4,308
Aug 29 $0.00914
+6.15%
$-- $4,081
Aug 22 $0.00862
-2.12%
$-- $4,053
Aug 15 $0.0087
+2.41%
$-- $4,031
Aug 8 $0.00853
-3.43%
$-- $4,094
Aug 1 $0.00886
-2.66%
$-- $4,015
Jul 25 $0.00932
-4.91%
$-- $4,549
Jul 18 $0.00988
-1.66%
$-- $4,636
Jul 11 $0.0101
+4.60%
$-- $4,637
Jul 4 $0.0097
-4.15%
$-- $4,609
Jun 27 $0.00992
+21.14%
$-- $4,630
Jun 20 $0.0169
-14.98%
$-- $4,559
Jun 13 $0.0206
+5.01%
$-- $5,096
Jun 6 $0.0186
+108.25%
$-- $4,150
May 30 $0.00881
+26.50%
$-- $3,850
May 23 $0.00676
-37.16%
$-- $3,307
May 16 $0.0149
+64.12%
$-- $3,130
May 9 $0.00916
-56.95%
$-- $3,187
May 2 $0.0212
+3.27%
$-- $3,164
Apr 25 $0.00637
-71.83%
$-- $3,179
Apr 18 $0.0183
-38.84%
$-- $3,106
Apr 11 $0.0298
+97.49%
$-- $2,979
Apr 4 $0.0246
+68.93%
$-- $2,939
Mar 28 $0.0293
+78.62%
$-- $2,919
Mar 21 $0.0165
+14.80%
$-- $2,916
Mar 14 $0.0144
-0.41%
$-- $2,892
Mar 7 $0.0144
+12.07%
$-- $2,897
Feb 29 $0.0141
-38.92%
$-- $2,930
Feb 22 $0.0229
+37.68%
$-- $2,995
Feb 15 $0.0145
-15.48%
$-- $2,136
Download