GenesysCoin Historical Data

GSY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0106
+1.62%
$ -- $ 4,958
Oct 24 $ 0.0105
+7.17%
$ -- $ 4,757
Oct 17 $ 0.00979
+2.46%
$ -- $ 4,469
Oct 10 $ 0.0096
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00923
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00915
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00902
-1.38%
$ -- $ 4,219
Sep 12 $ 0.00915
+0.44%
$ -- $ 4,260
Sep 5 $ 0.00908
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00914
+6.15%
$ -- $ 4,081
Aug 22 $ 0.00862
-2.12%
$ -- $ 4,053
Aug 15 $ 0.0087
+2.41%
$ -- $ 4,031
Aug 8 $ 0.00853
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00886
-2.66%
$ -- $ 4,015
Jul 25 $ 0.00932
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00988
-1.66%
$ -- $ 4,636
Jul 11 $ 0.0101
+4.60%
$ -- $ 4,637
Jul 4 $ 0.0097
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00992
+21.14%
$ -- $ 4,630
Jun 20 $ 0.0169
-14.98%
$ -- $ 4,559
Jun 13 $ 0.0206
+5.01%
$ -- $ 5,096
Jun 6 $ 0.0186
+108.25%
$ -- $ 4,150
May 30 $ 0.00881
+26.50%
$ -- $ 3,850
May 23 $ 0.00676
-37.16%
$ -- $ 3,307
May 16 $ 0.0149
+64.12%
$ -- $ 3,130
May 9 $ 0.00916
-56.95%
$ -- $ 3,187
May 2 $ 0.0212
+3.27%
$ -- $ 3,164
Apr 25 $ 0.00637
-71.83%
$ -- $ 3,179
Apr 18 $ 0.0183
-38.84%
$ -- $ 3,106
Apr 11 $ 0.0298
+97.49%
$ -- $ 2,979
Apr 4 $ 0.0246
+68.93%
$ -- $ 2,939
Mar 28 $ 0.0293
+78.62%
$ -- $ 2,919
Mar 21 $ 0.0165
+14.80%
$ -- $ 2,916
Mar 14 $ 0.0144
-0.41%
$ -- $ 2,892
Mar 7 $ 0.0144
+12.07%
$ -- $ 2,897
Feb 29 $ 0.0141
-38.92%
$ -- $ 2,930
Feb 22 $ 0.0229
+37.68%
$ -- $ 2,995
Feb 15 $ 0.0145
-15.48%
$ -- $ 2,136
Download