Coinranking
GenesysCoin Historical Data
GSY
Page 7
| Date | | |
|---|---|---|
| Jul 23, 2017 | $ 0.0276 | +0.00% |
| Jul 22, 2017 | $ 0.0284 | +0.00% |
| Jul 21, 2017 | $ 0.0408 | +0.00% |
| Jul 20, 2017 | $ 0.0437 | +0.00% |
| Jul 19, 2017 | $ 0.0346 | +0.00% |
| Jul 18, 2017 | $ 0.0278 | +0.00% |
| Jul 17, 2017 | $ 0.0322 | +0.00% |
| Jul 16, 2017 | $ 0.027 | +0.00% |
| Jul 15, 2017 | $ 0.0269 | +0.00% |
| Jul 14, 2017 | $ 0.0304 | +0.00% |
| Jul 13, 2017 | $ 0.0314 | +0.00% |
| Jul 12, 2017 | $ 0.032 | +0.00% |
| Jul 11, 2017 | $ 0.0307 | +0.00% |
| Jul 10, 2017 | $ 0.0308 | +0.00% |
| Jul 9, 2017 | $ 0.033 | +0.00% |
| Jul 8, 2017 | $ 0.0331 | +0.00% |
| Jul 7, 2017 | $ 0.0322 | +0.00% |
| Jul 6, 2017 | $ 0.0335 | +0.00% |
| Jul 5, 2017 | $ 0.0337 | +0.00% |
| Jul 4, 2017 | $ 0.0336 | +0.00% |
| Jul 3, 2017 | $ 0.033 | +0.00% |
| Jul 2, 2017 | $ 0.0325 | +0.00% |
| Jul 1, 2017 | $ 0.031 | +0.00% |
| Jun 30, 2017 | $ 0.0317 | +0.00% |
| Jun 29, 2017 | $ 0.0327 | +0.00% |
| Jun 28, 2017 | $ 0.0178 | +0.00% |
| Jun 27, 2017 | $ 0.0331 | +0.00% |
| Jun 26, 2017 | $ 0.0313 | +0.00% |
| Jun 25, 2017 | $ 0.0315 | +0.00% |
| Jun 24, 2017 | $ 0.0321 | +0.00% |
| Jun 23, 2017 | $ 0.0336 | +0.00% |
| Jun 22, 2017 | $ 0.0337 | +0.00% |
| Jun 21, 2017 | $ 0.0332 | +0.00% |
| Jun 20, 2017 | $ 0.0341 | +0.00% |
| Jun 19, 2017 | $ 0.0324 | +0.00% |
| Jun 18, 2017 | $ 0.0315 | +0.00% |
| Jun 17, 2017 | $ 0.0329 | +0.00% |
| Jun 16, 2017 | $ 0.0311 | +0.00% |
| Jun 15, 2017 | $ 0.0303 | +0.00% |
| Jun 14, 2017 | $ 0.0306 | +0.00% |
| Jun 13, 2017 | $ 0.0336 | +0.00% |
| Jun 12, 2017 | $ 0.0329 | +0.00% |
| Jun 11, 2017 | $ 0.0368 | +0.00% |
| Jun 10, 2017 | $ 0.0181 | +0.00% |
| Jun 9, 2017 | $ 0.0176 | +0.00% |
| Jun 8, 2017 | $ 0.0175 | +0.00% |
| Jun 7, 2017 | $ 0.0168 | +0.00% |
| Jun 6, 2017 | $ 0.0347 | +0.00% |
| Jun 5, 2017 | $ 0.0327 | +0.00% |
| Jun 4, 2017 | $ 0.0305 | +0.00% |