Coinranking
GenesysCoin Historical Data
GSY
Page 8
| Date | | |
|---|---|---|
| Jun 3, 2017 | $ 0.0308 | +0.00% |
| Jun 2, 2017 | $ 0.0301 | +0.00% |
| Jun 1, 2017 | $ 0.0215 | +0.00% |
| May 31, 2017 | $ 0.0205 | +0.00% |
| May 30, 2017 | $ 0.0196 | +0.00% |
| May 29, 2017 | $ 0.0204 | +0.00% |
| May 28, 2017 | $ 0.0192 | +0.00% |
| May 27, 2017 | $ 0.018 | +0.00% |
| May 26, 2017 | $ 0.0197 | +0.00% |
| May 25, 2017 | $ 0.0346 | +0.00% |
| May 24, 2017 | $ 0.0367 | +0.00% |
| May 23, 2017 | $ 0.0341 | +0.00% |
| May 22, 2017 | $ 0.0318 | +0.00% |
| May 21, 2017 | $ 0.0306 | +0.00% |
| May 20, 2017 | $ 0.0306 | +0.00% |
| May 19, 2017 | $ 0.0294 | +0.00% |
| May 18, 2017 | $ 0.0282 | +0.00% |
| May 17, 2017 | $ 0.027 | +0.00% |
| May 16, 2017 | $ 0.0259 | +0.00% |
| May 15, 2017 | $ 0.0256 | +0.00% |
| May 14, 2017 | $ 0.0266 | +0.00% |
| May 13, 2017 | $ 0.0264 | +0.00% |
| May 12, 2017 | $ 0.0253 | +0.00% |
| May 11, 2017 | $ 0.0273 | +0.00% |
| May 10, 2017 | $ 0.0263 | +0.00% |
| May 9, 2017 | $ 0.0254 | +0.00% |
| May 8, 2017 | $ 0.0249 | +0.00% |
| May 7, 2017 | $ 0.0233 | +0.00% |
| May 6, 2017 | $ 0.0232 | +0.00% |
| May 5, 2017 | $ 0.0226 | +0.00% |
| May 4, 2017 | $ 0.0227 | +0.00% |
| May 3, 2017 | $ 0.0223 | +0.00% |
| May 2, 2017 | $ 0.0217 | +0.00% |
| May 1, 2017 | $ 0.0212 | +0.00% |
| Apr 30, 2017 | $ 0.0203 | +0.00% |
| Apr 29, 2017 | $ 0.02 | +0.00% |
| Apr 28, 2017 | $ 0.0199 | +0.00% |
| Apr 27, 2017 | $ 0.02 | +0.00% |
| Apr 26, 2017 | $ 0.0193 | +0.00% |
| Apr 25, 2017 | $ 0.019 | +0.00% |
| Apr 24, 2017 | $ 0.0187 | +0.00% |
| Apr 23, 2017 | $ 0.0187 | +0.00% |
| Apr 22, 2017 | $ 0.0186 | +0.00% |
| Apr 21, 2017 | $ 0.0187 | +0.00% |
| Apr 20, 2017 | $ 0.0186 | +0.00% |
| Apr 19, 2017 | $ 0.0182 | +0.00% |
| Apr 18, 2017 | $ 0.0181 | +0.00% |
| Apr 17, 2017 | $ 0.0179 | +0.00% |
| Apr 16, 2017 | $ 0.0176 | +0.00% |
| Apr 15, 2017 | $ 0.0176 | +0.00% |