Ebittree Coin Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2019 $0.0₅19
-46.52%
$-- $20
Aug 2019 $0.0₅183
-36.03%
$-- $17,161
Jul 2019 $0.0₅286
+76.31%
$-- $136
Jun 2019 $0.0₅163
-63.10%
$-- $2,846
May 2019 $0.0₅44
+78.77%
$-- $491
Apr 2019 $0.0₅15
+12.93%
$-- $58
Mar 2019 $0.0₅132
-64.71%
$-- $7,190
Feb 2019 $0.0₅376
-36.30%
$-- $2,929
Jan 2019 $0.0₅59
-37.74%
$-- $32
Dec 2018 $0.0₅925
+13.30%
$-- $1,486
Nov 2018 $0.0₅817
-2.55%
$10 $55
Sep 2018 $0.00074
+0.00%
$-- $178,950
Aug 2018 $0.00074
+0.00%
$-- $209,138
Jul 2018 $0.00074
+0.00%
$-- $219,090
Jun 2018 $0.00074
+0.05%
$-- $197,715
May 2018 $0.000739
-0.46%
$-- $264,217
Apr 2018 $0.000761
+26.40%
$-- $237,493
Mar 2018 $0.000492
-60.66%
$-- $276,418
Feb 2018 $0.00137
-78.97%
$-- $264,143
Jan 2018 $0.00621
-51.61%
$-- $407,964
Dec 2017 $0.0126
+293.03%
$-- $464,443
Nov 2017 $0.00264
+162.41%
$-- $229,745
Oct 2017 $0.00111
-33.12%
$-- $162,122
Sep 2017 $0.00199
-77.67%
$-- $122,878
Aug 2017 $0.00897
-29.22%
$-- $59,375
Download