Ebittree Coin Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0₅19
-46.52%
$ -- $ 20
Aug 2019 $ 0.0₅183
-36.03%
$ -- $ 17,161
Jul 2019 $ 0.0₅286
+76.31%
$ -- $ 136
Jun 2019 $ 0.0₅163
-63.10%
$ -- $ 2,846
May 2019 $ 0.0₅44
+78.77%
$ -- $ 491
Apr 2019 $ 0.0₅15
+12.93%
$ -- $ 58
Mar 2019 $ 0.0₅132
-64.71%
$ -- $ 7,190
Feb 2019 $ 0.0₅376
-36.30%
$ -- $ 2,929
Jan 2019 $ 0.0₅59
-37.74%
$ -- $ 32
Dec 2018 $ 0.0₅925
+13.30%
$ -- $ 1,486
Nov 2018 $ 0.0₅817
-2.55%
$ 10 $ 55
Sep 2018 $ 0.00074
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00074
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00074
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.00074
+0.05%
$ -- $ 197,715
May 2018 $ 0.000739
-0.46%
$ -- $ 264,217
Apr 2018 $ 0.000761
+26.40%
$ -- $ 237,493
Mar 2018 $ 0.000492
-60.66%
$ -- $ 276,418
Feb 2018 $ 0.00137
-78.97%
$ -- $ 264,143
Jan 2018 $ 0.00621
-51.61%
$ -- $ 407,964
Dec 2017 $ 0.0126
+293.03%
$ -- $ 464,443
Nov 2017 $ 0.00264
+162.41%
$ -- $ 229,745
Oct 2017 $ 0.00111
-33.12%
$ -- $ 162,122
Sep 2017 $ 0.00199
-77.67%
$ -- $ 122,878
Aug 2017 $ 0.00897
-29.22%
$ -- $ 59,375
Download