Ebittree Coin Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 21, 2019 $0.0₅19
-3.24%
$2 $0
Sep 20, 2019 $0.0₅196
-0.59%
$2 $0
Sep 12, 2019 $0.0₅175
-1.08%
$2 $1
Sep 11, 2019 $0.0₅176
-1.29%
$2 $1
Sep 7, 2019 $0.0₅182
-0.26%
$2 $0.01
Sep 6, 2019 $0.0₅182
-3.61%
$2 $0.01
Sep 5, 2019 $0.0₅188
+2.08%
$2 $12
Sep 4, 2019 $0.0₅368
-1.24%
$5 $3
Sep 3, 2019 $0.0₅374
+0.61%
$5 $3
Sep 2, 2019 $0.0₅372
+4.63%
$5 $0
Aug 31, 2019 $0.0₅183
-1.07%
$2 $5
Aug 30, 2019 $0.0₅185
-16.21%
$2 $5
Aug 29, 2019 $0.0₅22
-3.17%
$3 $0
Aug 28, 2019 $0.0₅228
-1.99%
$3 $0
Aug 26, 2019 $0.0₅24
+1.46%
$3 $0.0₅1
Aug 25, 2019 $0.0₅237
-19.72%
$3 $0.0₅1
Aug 24, 2019 $0.0₅295
-49.09%
$4 $73
Aug 23, 2019 $0.0₅579
+60.11%
$7 $16,536
Aug 22, 2019 $0.0₅361
+110.15%
$5 $450
Aug 20, 2019 $0.0₅249
-2.04%
$3 $0
Aug 19, 2019 $0.0₅253
+0.62%
$3 $0
Aug 17, 2019 $0.0₅159
-1.90%
$2 $2
Aug 16, 2019 $0.0₅162
+3.41%
$2 $2
Aug 13, 2019 $0.0₅187
-2.05%
$2 $0
Aug 12, 2019 $0.0₅191
+9.05%
$2 $0
Aug 11, 2019 $0.0₅175
+2.18%
$2 $3
Aug 10, 2019 $0.0₅171
-1.40%
$2 $2
Aug 9, 2019 $0.0₅174
+0.41%
$2 $0
Aug 7, 2019 $0.0₅175
-0.27%
$2 $0
Aug 6, 2019 $0.0₅175
-1.19%
$2 $0
Aug 4, 2019 $0.0₅171
-1.50%
$2 $31
Aug 3, 2019 $0.0₅174
-1.20%
$2 $31
Aug 2, 2019 $0.0₅176
-18.52%
$2 $20
Aug 1, 2019 $0.0₅285
-0.19%
$4 $1
Jul 31, 2019 $0.0₅286
+2.93%
$4 $1
Jul 30, 2019 $0.0₅277
+53.20%
$4 $0
Jul 29, 2019 $0.0₅173
-1.96%
$2 $1
Jul 28, 2019 $0.0₅177
-36.93%
$2 $1
Jul 27, 2019 $0.0₅281
+0.77%
$4 $0
Jul 16, 2019 $0.0₅184
-2.23%
$2 $5
Jul 15, 2019 $0.0₅189
+7.65%
$2 $5
Jul 11, 2019 $0.0₅213
-3.81%
$3 $0
Jul 10, 2019 $0.0₅221
-37.18%
$3 $1
Jul 9, 2019 $0.0₅352
+66.87%
$4 $74
Jul 8, 2019 $0.0₅211
-0.24%
$3 $0
Jul 7, 2019 $0.0₅21
-8.11%
$3 $0.1
Jul 6, 2019 $0.0₅229
-6.36%
$3 $0
Jul 5, 2019 $0.0₅371
+31.03%
$5 $0
Jul 4, 2019 $0.0₅283
-2.74%
$4 $0
Download