Ebittree Coin Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 16 $0.0₅19
-3.58%
$-- $0
Sep 9 $0.0₅175
-2.15%
$-- $2
Sep 2 $0.0₅182
-48.94%
$-- $18
Aug 26 $0.0₅183
-22.90%
$-- $10
Aug 19 $0.0₅237
-5.81%
$-- $17,059
Aug 12 $0.0₅159
-9.02%
$-- $4
Aug 5 $0.0₅175
-1.25%
$-- $5
Jul 29 $0.0₅171
-3.03%
$-- $85
Jul 22 $0.0₅177
-36.53%
$-- $1
Jul 15 $0.0₅184
+5.25%
$-- $10
Jul 8 $0.0₅213
+0.38%
$-- $75
Jul 1 $0.0₅21
+29.84%
$-- $48
Jun 24 $0.0₅163
-61.92%
$-- $80
Jun 17 $0.0₅427
+102.96%
$-- $2,701
Jun 10 $0.0₅211
-46.34%
$-- $63
Jun 3 $0.0₅207
+7.88%
$-- $2
May 27 $0.0₅443
+106.01%
$-- $5
May 20 $0.0₅205
-6.72%
$-- $0
May 13 $0.0₅22
-42.20%
$-- $8
May 6 $0.0₅38
+104.13%
$-- $31
Apr 29 $0.0₅186
+22.95%
$-- $446
Apr 22 $0.0₅151
-13.98%
$-- $26
Apr 15 $0.0₅175
-13.08%
$-- $1
Apr 8 $0.0₅202
+8.40%
$-- $4
Apr 1 $0.0₅185
+40.01%
$-- $27
Mar 25 $0.0₅132
-50.32%
$-- $16
Mar 18 $0.0₅267
-90.20%
$-- $2,104
Mar 11 $0.0000272
+699.50%
$-- $1,543
Mar 4 $0.0₅34
-18.21%
$-- $3,516
Feb 25 $0.0₅416
-9.08%
$-- $97
Feb 18 $0.0₅458
+271.74%
$-- $2,483
Feb 11 $0.0₅333
-41.30%
$-- $352
Feb 4 $0.0₅646
-81.30%
$-- $4
Jan 28 $0.0000346
+419.90%
$-- $13
Jan 21 $0.0₅665
-29.82%
$-- $22
Dec 17 $0.0₅925
+52.25%
$-- $39
Dec 10 $0.0₅608
-17.85%
$-- $470
Dec 3 $0.0₅733
-28.62%
$-- $947
Nov 26 $0.0000102
+21.46%
$-- $84
Sep 24 $0.00074
+0.00%
$-- $26,286
Sep 17 $0.00074
+0.00%
$-- $45,403
Sep 10 $0.00074
+0.00%
$-- $44,787
Sep 3 $0.00074
+0.00%
$-- $48,379
Aug 27 $0.00074
+0.00%
$-- $48,526
Aug 20 $0.00074
+0.00%
$-- $45,658
Aug 13 $0.00074
+0.00%
$-- $44,494
Aug 6 $0.00074
+0.00%
$-- $46,665
Jul 30 $0.00074
+0.00%
$-- $54,236
Jul 23 $0.00074
+0.00%
$-- $55,805
Download