Ebittree Coin Historical Data

EBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $0.0052
+0.00%
$-- $11,376
Jan 25, 2018 $0.00421
+0.00%
$-- $11,074
Jan 24, 2018 $0.0037
+0.00%
$-- $10,796
Jan 23, 2018 $0.00386
+0.00%
$-- $11,245
Jan 22, 2018 $0.00605
+0.00%
$-- $12,076
Jan 21, 2018 $0.00475
+0.00%
$-- $12,551
Jan 20, 2018 $0.00406
+0.00%
$-- $11,592
Jan 19, 2018 $0.00503
+0.00%
$-- $11,608
Jan 18, 2018 $0.00447
+0.00%
$-- $10,627
Jan 17, 2018 $0.00385
+0.00%
$-- $12,248
Jan 16, 2018 $0.00437
+0.00%
$-- $14,000
Jan 15, 2018 $0.00452
+0.00%
$-- $13,788
Jan 14, 2018 $0.00533
+0.00%
$-- $14,335
Jan 13, 2018 $0.00485
+0.00%
$-- $13,827
Jan 12, 2018 $0.00551
+0.00%
$-- $13,911
Jan 11, 2018 $0.00565
+0.00%
$-- $14,358
Jan 10, 2018 $0.00553
+0.00%
$-- $15,040
Jan 9, 2018 $0.00578
+0.00%
$-- $15,504
Jan 8, 2018 $0.00595
+0.00%
$-- $16,773
Jan 7, 2018 $0.00656
+0.00%
$-- $17,158
Jan 6, 2018 $0.00669
+0.00%
$-- $16,276
Jan 5, 2018 $0.00652
+0.00%
$-- $15,085
Jan 4, 2018 $0.00625
+0.00%
$-- $15,163
Jan 3, 2018 $0.00641
+0.00%
$-- $14,068
Jan 2, 2018 $0.0119
+0.00%
$-- $13,687
Jan 1, 2018 $0.0128
+0.00%
$-- $13,480
Dec 31, 2017 $0.0126
+0.00%
$-- $13,492
Dec 30, 2017 $0.0125
+0.00%
$-- $14,735
Dec 29, 2017 $0.0128
+0.00%
$-- $14,669
Dec 28, 2017 $0.0118
+0.00%
$-- $16,047
Dec 27, 2017 $0.0111
+0.00%
$-- $15,386
Dec 26, 2017 $0.0143
+0.00%
$-- $14,001
Dec 25, 2017 $0.0162
+0.00%
$-- $13,730
Dec 24, 2017 $0.00754
+0.00%
$-- $14,781
Dec 23, 2017 $0.00689
+0.00%
$-- $13,913
Dec 22, 2017 $0.00549
+0.00%
$-- $16,460
Dec 21, 2017 $0.00533
+0.00%
$-- $17,013
Dec 20, 2017 $0.00557
+0.00%
$-- $18,535
Dec 19, 2017 $0.00808
+0.00%
$-- $18,915
Dec 18, 2017 $0.00422
+0.00%
$-- $19,500
Dec 17, 2017 $0.00308
+0.00%
$-- $18,290
Dec 16, 2017 $0.00312
+0.00%
$-- $17,566
Dec 15, 2017 $0.00311
+0.00%
$-- $16,537
Dec 14, 2017 $0.00306
+0.00%
$-- $16,929
Dec 13, 2017 $0.00293
+0.00%
$-- $17,090
Dec 12, 2017 $0.00302
+0.00%
$-- $16,630
Dec 11, 2017 $0.003
+0.00%
$-- $14,549
Dec 10, 2017 $0.00291
+0.00%
$-- $15,433
Dec 9, 2017 $0.0033
+0.00%
$-- $16,237
Dec 8, 2017 $0.00345
+0.00%
$-- $15,230