Ebittree Coin Historical Data

EBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.0₅292
+79.91%
$4 $48
Jul 2, 2019 $0.0₅162
+0.47%
$2 $0
Jul 1, 2019 $0.0₅161
-0.48%
$2 $0.1
Jun 30, 2019 $0.0₅163
-3.94%
$2 $0
Jun 29, 2019 $0.0₅168
-1.26%
$2 $0
Jun 28, 2019 $0.0₅17
+19.22%
$2 $0
Jun 27, 2019 $0.0₅145
+0.09%
$2 $36
Jun 26, 2019 $0.0₅145
+3.30%
$2 $0
Jun 25, 2019 $0.0₅14
-53.96%
$2 $0
Jun 24, 2019 $0.0₅305
-28.65%
$4 $43
Jun 23, 2019 $0.0₅427
+13.08%
$5 $60
Jun 22, 2019 $0.0₅379
-1.13%
$5 $335
Jun 21, 2019 $0.0₅382
+36.50%
$5 $2,302
Jun 20, 2019 $0.0₅28
+1.67%
$4 $1
Jun 19, 2019 $0.0₅277
+1.41%
$3 $1
Jun 17, 2019 $0.0₅216
+2.39%
$3 $1
Jun 16, 2019 $0.0₅211
-4.04%
$3 $2
Jun 15, 2019 $0.0₅222
-43.22%
$3 $0
Jun 14, 2019 $0.0₅392
+103.10%
$5 $60
Jun 13, 2019 $0.0₅182
-11.48%
$2 $0
Jun 12, 2019 $0.0₅206
-53.34%
$3 $0.01
Jun 11, 2019 $0.0₅441
+12.30%
$6 $2
Jun 9, 2019 $0.0₅207
+12.62%
$3 $0
Jun 8, 2019 $0.0₅184
-1.11%
$2 $0
Jun 7, 2019 $0.0₅186
-1.65%
$2 $0.01
Jun 6, 2019 $0.0₅189
-5.18%
$2 $0.1
Jun 5, 2019 $0.0₅2
+3.80%
$3 $2
Jun 1, 2019 $0.0₅443
+0.46%
$6 $0
May 31, 2019 $0.0₅44
+95.99%
$6 $0
May 30, 2019 $0.0₅224
+0.56%
$3 $4
May 29, 2019 $0.0₅223
+3.87%
$3 $1
May 26, 2019 $0.0₅205
-0.90%
$3 $0
May 25, 2019 $0.0₅207
-7.38%
$3 $0
May 21, 2019 $0.0₅208
-1.95%
$3 $0
May 20, 2019 $0.0₅212
-3.59%
$3 $0
May 19, 2019 $0.0₅22
+8.37%
$3 $0
May 18, 2019 $0.0₅203
-2.84%
$3 $7
May 17, 2019 $0.0₅209
-6.21%
$3 $0
May 16, 2019 $0.0₅223
-3.74%
$3 $0
May 15, 2019 $0.0₅231
+29.98%
$3 $0
May 14, 2019 $0.0₅178
+2.43%
$2 $0
May 13, 2019 $0.0₅174
-54.30%
$2 $0
May 12, 2019 $0.0₅38
+146.43%
$5 $0
May 11, 2019 $0.0₅154
+0.09%
$2 $6
May 9, 2019 $0.0₅18
+0.24%
$2 $13
May 8, 2019 $0.0₅179
+1.02%
$2 $13
May 7, 2019 $0.0₅179
+0.47%
$2 $0
May 6, 2019 $0.0₅178
-4.25%
$2 $0
May 5, 2019 $0.0₅186
+0.87%
$2 $9
May 2, 2019 $0.0₅18
+2.62%
$2 $1