Ebittree Coin Historical Data

EBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.00074
+0.00%
$ -- $ 49,333
Jul 9 $ 0.00074
+0.00%
$ -- $ 45,290
Jul 2 $ 0.00074
+0.00%
$ -- $ 45,938
Jun 25 $ 0.00074
+0.00%
$ -- $ 42,965
Jun 18 $ 0.00074
+0.00%
$ -- $ 45,840
Jun 11 $ 0.000739
+1.19%
$ -- $ 46,933
Jun 4 $ 0.000737
-0.18%
$ -- $ 45,745
May 28 $ 0.00074
+0.00%
$ -- $ 51,982
May 21 $ 0.000738
+0.09%
$ -- $ 55,515
May 14 $ 0.00073
-1.23%
$ -- $ 58,900
May 7 $ 0.00074
-0.07%
$ -- $ 64,055
Apr 30 $ 0.000743
-2.33%
$ -- $ 65,744
Apr 23 $ 0.000934
+22.50%
$ -- $ 63,690
Apr 16 $ 0.000762
+9.08%
$ -- $ 57,823
Apr 9 $ 0.000734
+13.91%
$ -- $ 50,857
Apr 2 $ 0.000483
-21.10%
$ -- $ 48,720
Mar 26 $ 0.000602
-25.85%
$ -- $ 45,832
Mar 19 $ 0.000887
+7.66%
$ -- $ 60,027
Mar 12 $ 0.000717
-11.64%
$ -- $ 61,295
Mar 5 $ 0.00083
-26.24%
$ -- $ 72,553
Feb 26 $ 0.0012
+1.78%
$ -- $ 73,990
Feb 19 $ 0.0015
+63.06%
$ -- $ 74,935
Feb 12 $ 0.00099
-83.85%
$ -- $ 65,181
Feb 5 $ 0.00594
-6.44%
$ -- $ 56,461
Jan 29 $ 0.00588
+8.51%
$ -- $ 71,285
Jan 22 $ 0.00588
-2.87%
$ -- $ 78,920
Jan 15 $ 0.00475
+5.02%
$ -- $ 86,414
Jan 8 $ 0.00533
-10.42%
$ -- $ 103,749
Jan 1 $ 0.00656
-48.92%
$ -- $ 104,918
Dec 25 $ 0.0126
-22.12%
$ -- $ 102,061
Dec 18 $ 0.00754
+78.94%
$ -- $ 119,118
Dec 11 $ 0.00308
+2.63%
$ -- $ 117,590
Dec 4 $ 0.00291
-9.27%
$ -- $ 94,244
Nov 27 $ 0.00317
+65.13%
$ -- $ 70,669
Nov 20 $ 0.000753
+2.61%
$ -- $ 57,106
Nov 13 $ 0.000744
-29.30%
$ -- $ 49,081
Nov 6 $ 0.00105
+193.57%
$ -- $ 50,079
Oct 30 $ 0.000345
-69.40%
$ -- $ 46,228
Oct 23 $ 0.00115
+4.59%
$ -- $ 40,519
Oct 16 $ 0.00109
-28.01%
$ -- $ 39,845
Oct 9 $ 0.00219
+12.70%
$ -- $ 35,184
Oct 2 $ 0.00164
-0.06%
$ -- $ 30,302
Sep 25 $ 0.00166
-69.69%
$ -- $ 28,099
Sep 18 $ 0.00569
-10.76%
$ -- $ 26,578
Sep 11 $ 0.00649
+35.19%
$ -- $ 27,287
Sep 4 $ 0.00475
-12.81%
$ -- $ 31,075
Aug 28 $ 0.00678
-31.10%
$ -- $ 31,812
Aug 21 $ 0.00871
-23.96%
$ -- $ 29,001
Aug 14 $ 0.012
-5.10%
$ -- $ 12,683
Download