Ebittree Coin Historical Data

EBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16 $0.00074
+0.00%
$-- $49,333
Jul 9 $0.00074
+0.00%
$-- $45,290
Jul 2 $0.00074
+0.00%
$-- $45,938
Jun 25 $0.00074
+0.00%
$-- $42,965
Jun 18 $0.00074
+0.00%
$-- $45,840
Jun 11 $0.000739
+1.19%
$-- $46,933
Jun 4 $0.000737
-0.18%
$-- $45,745
May 28 $0.00074
+0.00%
$-- $51,982
May 21 $0.000738
+0.09%
$-- $55,515
May 14 $0.00073
-1.23%
$-- $58,900
May 7 $0.00074
-0.07%
$-- $64,055
Apr 30 $0.000743
-2.33%
$-- $65,744
Apr 23 $0.000934
+22.50%
$-- $63,690
Apr 16 $0.000762
+9.08%
$-- $57,823
Apr 9 $0.000734
+13.91%
$-- $50,857
Apr 2 $0.000483
-21.10%
$-- $48,720
Mar 26 $0.000602
-25.85%
$-- $45,832
Mar 19 $0.000887
+7.66%
$-- $60,027
Mar 12 $0.000717
-11.64%
$-- $61,295
Mar 5 $0.00083
-26.24%
$-- $72,553
Feb 26 $0.0012
+1.78%
$-- $73,990
Feb 19 $0.0015
+63.06%
$-- $74,935
Feb 12 $0.00099
-83.85%
$-- $65,181
Feb 5 $0.00594
-6.44%
$-- $56,461
Jan 29 $0.00588
+8.51%
$-- $71,285
Jan 22 $0.00588
-2.87%
$-- $78,920
Jan 15 $0.00475
+5.02%
$-- $86,414
Jan 8 $0.00533
-10.42%
$-- $103,749
Jan 1 $0.00656
-48.92%
$-- $104,918
Dec 25 $0.0126
-22.12%
$-- $102,061
Dec 18 $0.00754
+78.94%
$-- $119,118
Dec 11 $0.00308
+2.63%
$-- $117,590
Dec 4 $0.00291
-9.27%
$-- $94,244
Nov 27 $0.00317
+65.13%
$-- $70,669
Nov 20 $0.000753
+2.61%
$-- $57,106
Nov 13 $0.000744
-29.30%
$-- $49,081
Nov 6 $0.00105
+193.57%
$-- $50,079
Oct 30 $0.000345
-69.40%
$-- $46,228
Oct 23 $0.00115
+4.59%
$-- $40,519
Oct 16 $0.00109
-28.01%
$-- $39,845
Oct 9 $0.00219
+12.70%
$-- $35,184
Oct 2 $0.00164
-0.06%
$-- $30,302
Sep 25 $0.00166
-69.69%
$-- $28,099
Sep 18 $0.00569
-10.76%
$-- $26,578
Sep 11 $0.00649
+35.19%
$-- $27,287
Sep 4 $0.00475
-12.81%
$-- $31,075
Aug 28 $0.00678
-31.10%
$-- $31,812
Aug 21 $0.00871
-23.96%
$-- $29,001
Aug 14 $0.012
-5.10%
$-- $12,683
Download