Ebittree Coin Historical Data

EBT Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.0₅176
-28.48%
$2 $436
Apr 29, 2019 $0.0₅15
-0.98%
$2 $0
Apr 28, 2019 $0.0₅151
-0.16%
$2 $1
Apr 26, 2019 $0.0₅248
+0.48%
$3 $12
Apr 25, 2019 $0.0₅248
+64.55%
$3 $12
Apr 24, 2019 $0.0₅151
-0.74%
$2 $0
Apr 23, 2019 $0.0₅169
-0.23%
$2 $0
Apr 22, 2019 $0.0₅169
-3.39%
$2 $0
Apr 21, 2019 $0.0₅175
+5.64%
$2 $0
Apr 18, 2019 $0.0₅256
+1.30%
$3 $0
Apr 17, 2019 $0.0₅253
-1.50%
$3 $0
Apr 16, 2019 $0.0₅196
+0.40%
$2 $0
Apr 15, 2019 $0.0₅195
-3.12%
$2 $0
Apr 14, 2019 $0.0₅202
+1.16%
$3 $0.01
Apr 13, 2019 $0.0₅199
+0.75%
$3 $4
Apr 12, 2019 $0.0₅197
+24.65%
$2 $0
Apr 11, 2019 $0.0₅158
-8.54%
$2 $0
Apr 10, 2019 $0.0₅306
+5.78%
$4 $0
Apr 9, 2019 $0.0₅289
-0.74%
$4 $0
Apr 8, 2019 $0.0₅171
-7.92%
$2 $0.1
Apr 7, 2019 $0.0₅185
-2.39%
$2 $0.1
Apr 5, 2019 $0.0₅218
+0.84%
$3 $4
Apr 4, 2019 $0.0₅216
+16.18%
$3 $8
Apr 3, 2019 $0.0₅186
-11.37%
$2 $13
Apr 2, 2019 $0.0₅188
+6.92%
$2 $1
Apr 1, 2019 $0.0₅175
+31.72%
$2 $2
Mar 31, 2019 $0.0₅132
-31.43%
$2 $15
Mar 30, 2019 $0.0₅193
-0.76%
$2 $2
Mar 29, 2019 $0.0₅195
+0.34%
$2 $0
Mar 26, 2019 $0.0₅189
+1.55%
$2 $0
Mar 25, 2019 $0.0₅186
-30.29%
$2 $0
Mar 24, 2019 $0.0₅267
+43.99%
$3 $252
Mar 23, 2019 $0.0₅185
-31.85%
$2 $5
Mar 22, 2019 $0.0₅272
+140.49%
$3 $368
Mar 21, 2019 $0.0₅113
-65.66%
$1 $39
Mar 20, 2019 $0.0₅329
+20.42%
$4 $1,420
Mar 19, 2019 $0.0₅273
-12.55%
$3 $20
Mar 18, 2019 $0.0₅311
-88.56%
$4 $0
Mar 17, 2019 $0.0000272
-32.67%
$34 $320
Mar 16, 2019 $0.0000403
+1,382.20%
$51 $1,210
Mar 13, 2019 $0.0₅486
-0.05%
$6 $0.01
Mar 12, 2019 $0.0₅487
+45.48%
$6 $12
Mar 11, 2019 $0.0₅335
-1.48%
$4 $0
Mar 10, 2019 $0.0₅34
-0.83%
$4 $0
Mar 9, 2019 $0.0₅343
-2.04%
$4 $2
Mar 8, 2019 $0.0₅35
+0.03%
$4 $1
Mar 7, 2019 $0.0₅35
-18.04%
$4 $37
Mar 6, 2019 $0.0₅427
-14.73%
$5 $26
Mar 5, 2019 $0.0₅502
-1.96%
$6 $214
Mar 4, 2019 $0.0₅513
+23.18%
$6 $3,237