Ebittree Coin Historical Data

EBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.0₅416
-1.05%
$5 $0
Mar 2, 2019 $0.0₅42
+0.65%
$5 $0
Mar 1, 2019 $0.0₅418
+11.42%
$5 $10
Feb 28, 2019 $0.0₅376
-18.79%
$5 $83
Feb 27, 2019 $0.0₅463
-0.72%
$6 $0
Feb 26, 2019 $0.0₅466
-2.78%
$6 $3
Feb 25, 2019 $0.0₅479
+4.69%
$6 $0.1
Feb 24, 2019 $0.0₅458
+15.98%
$6 $81
Feb 23, 2019 $0.0₅395
+58.76%
$5 $66
Feb 22, 2019 $0.0₅249
-50.38%
$3 $165
Feb 21, 2019 $0.0₅501
+90.99%
$6 $293
Feb 20, 2019 $0.0₅263
-20.43%
$3 $1,861
Feb 19, 2019 $0.0₅33
+297.75%
$4 $7
Feb 18, 2019 $0.0₆83
-32.64%
$1 $9
Feb 17, 2019 $0.0₅333
+0.16%
$4 $2
Feb 16, 2019 $0.0₅332
+2.35%
$4 $2
Feb 15, 2019 $0.0₅325
+57.80%
$4 $74
Feb 14, 2019 $0.0₅206
-43.92%
$3 $3
Feb 13, 2019 $0.0₅367
-50.10%
$5 $269
Feb 12, 2019 $0.0₅736
+1.13%
$9 $0
Feb 11, 2019 $0.0₅727
+28.26%
$9 $2
Feb 10, 2019 $0.0₅646
+0.09%
$8 $0
Feb 9, 2019 $0.0₅646
-25.16%
$8 $0
Feb 8, 2019 $0.0₅864
+18.60%
$11 $1
Feb 7, 2019 $0.0₅728
-66.33%
$9 $0.1
Feb 6, 2019 $0.0000216
-1.81%
$27 $2
Feb 5, 2019 $0.000022
+193.88%
$28 $2
Feb 4, 2019 $0.0₅749
-78.32%
$9 $0
Feb 3, 2019 $0.0000346
+348.37%
$44 $0
Feb 2, 2019 $0.0₅77
+26.21%
$10 $3
Feb 1, 2019 $0.0₅61
+3.51%
$8 $0.00001
Jan 31, 2019 $0.0₅59
+2.77%
$7 $0
Jan 30, 2019 $0.0₅574
-31.20%
$7 $1
Jan 29, 2019 $0.0₅835
+31.66%
$11 $8
Jan 28, 2019 $0.0₅634
-4.64%
$8 $2
Jan 27, 2019 $0.0₅665
-0.70%
$8 $2
Jan 26, 2019 $0.0₅67
-0.58%
$8 $1
Jan 25, 2019 $0.0₅673
+0.45%
$9 $14
Jan 24, 2019 $0.0₅671
-29.22%
$8 $6
Dec 18, 2018 $0.0₅925
+34.33%
$12 $24
Dec 17, 2018 $0.0₅689
+13.37%
$9 $16
Dec 16, 2018 $0.0₅608
+0.57%
$8 $2
Dec 15, 2018 $0.0₅604
-9.36%
$8 $0
Dec 14, 2018 $0.0₅666
-22.15%
$8 $8
Dec 13, 2018 $0.0₅856
-16.08%
$11 $47
Dec 12, 2018 $0.0000102
+24.68%
$13 $75
Dec 11, 2018 $0.0₅819
-21.23%
$10 $159
Dec 10, 2018 $0.0000104
+40.48%
$13 $178
Dec 9, 2018 $0.0₅733
-21.20%
$9 $6
Dec 8, 2018 $0.0₅774
-0.54%
$10 $2