MILK Historical Data

MILK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.204
-0.07%
$ 2.04 million $ 64
Oct 12, 7 AM $ 0.204
-0.32%
$ 2.04 million $ 65
Oct 12, 6 AM $ 0.204
-0.12%
$ 2.04 million $ 65
Oct 12, 5 AM $ 0.203
+0.68%
$ 2.03 million $ 65
Oct 12, 4 AM $ 0.202
+1.39%
$ 2.02 million $ 64
Oct 12, 3 AM $ 0.2
+2.42%
$ 2 million $ 63
Oct 12, 2 AM $ 0.196
-0.31%
$ 1.96 million $ 62
Oct 12, 1 AM $ 0.197
+0.33%
$ 1.97 million $ 62
Oct 12, 12 AM $ 0.198
-0.49%
$ 1.98 million $ 62
Oct 11, 11 PM $ 0.199
+0.16%
$ 1.99 million $ 63
Oct 11, 10 PM $ 0.199
+0.09%
$ 1.99 million $ 63
Oct 11, 9 PM $ 0.197
+1.13%
$ 1.97 million $ 63
Oct 11, 8 PM $ 0.196
-1.02%
$ 1.96 million $ 62
Oct 11, 7 PM $ 0.199
-2.85%
$ 1.99 million $ 63
Oct 11, 6 PM $ 0.206
-0.08%
$ 2.06 million $ 67
Oct 11, 5 PM $ 0.206
+0.43%
$ 2.06 million $ 68
Oct 11, 4 PM $ 0.204
-0.94%
$ 2.04 million $ 67
Oct 11, 3 PM $ 0.205
+0.38%
$ 2.05 million $ 68
Oct 11, 2 PM $ 0.204
-0.56%
$ 2.04 million $ 67
Oct 11, 1 PM $ 0.204
-0.49%
$ 2.04 million $ 67
Oct 11, 12 PM $ 0.202
-1.21%
$ 2.02 million $ 67
Oct 11, 11 AM $ 0.205
-0.53%
$ 2.05 million $ 2
Oct 11, 10 AM $ 0.206
+0.13%
$ 2.06 million $ 2
Oct 11, 9 AM $ 0.207
-0.06%
$ 2.07 million $ 2
Oct 11, 8 AM $ 0.206
+2.42%
$ 2.06 million $ 2
Oct 11, 7 AM $ 0.2
+0.07%
$ 2 million $ 2
Download