MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.051
-0.98%
$ 510,254 $ 14
Dec 14, 2025 $ 0.0795
-0.81%
$ -- $ 6
Dec 13, 2025 $ 0.08
-30.12%
$ 800,332 $ 6
Dec 12, 2025 $ 0.114
+3.41%
$ 1.14 million $ 85
Dec 11, 2025 $ 0.111
+14.60%
$ 1.11 million $ 507
Dec 10, 2025 $ 0.0968
-9.56%
$ 968,330 $ 5
Dec 9, 2025 $ 0.107
-1.58%
$ 1.07 million $ 8
Dec 2, 2025 $ 0.167
+1.54%
$ -- $ 243
Nov 24, 2025 $ 0.081
+3.94%
$ 809,847 $ 11
Nov 23, 2025 $ 0.0791
-3.46%
$ 782,266 $ 11
Nov 22, 2025 $ 0.0817
-26.63%
$ 820,351 $ 16
Nov 21, 2025 $ 0.11
-0.60%
$ 1.11 million $ 218
Nov 14, 2025 $ 0.151
-1.38%
$ -- $ 15
Nov 13, 2025 $ 0.153
+45.92%
$ 1.54 million $ 53
Nov 12, 2025 $ 0.123
-0.88%
$ 1.23 million $ 14
Oct 29, 2025 $ 0.181
-0.89%
$ -- $ 26
Oct 28, 2025 $ 0.183
-2.68%
$ 1.83 million $ 26
Oct 27, 2025 $ 0.189
-5.59%
$ 1.89 million $ 243
Oct 26, 2025 $ 0.2
-1.86%
$ 2 million $ 1,580
Oct 25, 2025 $ 0.205
+5.01%
$ 2.05 million $ 663
Oct 24, 2025 $ 0.188
+2.04%
$ 1.88 million $ 6
Oct 23, 2025 $ 0.184
+0.39%
$ 1.84 million $ 55
Oct 22, 2025 $ 0.182
-3.15%
$ 1.83 million $ 40
Oct 21, 2025 $ 0.189
+3.43%
$ 1.87 million $ 156
Oct 20, 2025 $ 0.184
-2.70%
$ 1.83 million $ 934
Oct 19, 2025 $ 0.191
-0.01%
$ 1.9 million $ 145
Oct 12, 2025 $ 0.204
+2.87%
$ -- $ 65
Oct 11, 2025 $ 0.199
-0.71%
$ 1.99 million $ 63
Sep 12, 2025 $ 0.414
+1.73%
$ 4.14 million $ 1
Sep 11, 2025 $ 0.407
-0.25%
$ 4.07 million $ 726
Sep 10, 2025 $ 0.408
+3.15%
$ 4.08 million $ 41
Sep 9, 2025 $ 0.395
-0.79%
$ 3.95 million $ 1,763
Sep 8, 2025 $ 0.397
-5.86%
$ 3.97 million $ 3,129
Sep 7, 2025 $ 0.424
+0.44%
$ 4.24 million $ 120
Sep 6, 2025 $ 0.422
-0.49%
$ 4.22 million $ 67
Sep 5, 2025 $ 0.425
+0.39%
$ 4.25 million $ 2,302
Sep 4, 2025 $ 0.425
-0.74%
$ 4.24 million $ 1,302
Sep 3, 2025 $ 0.43
-2.93%
$ 4.29 million $ 723
Sep 2, 2025 $ 0.441
+3.49%
$ 4.42 million $ 1,108
Sep 1, 2025 $ 0.433
-3.99%
$ 4.33 million $ 272
Aug 31, 2025 $ 0.457
+0.85%
$ 4.51 million $ 58
Aug 30, 2025 $ 0.452
+0.31%
$ 4.53 million $ 37
Aug 29, 2025 $ 0.451
-2.69%
$ 4.51 million $ 125
Aug 28, 2025 $ 0.465
-2.07%
$ 4.65 million $ 581
Aug 27, 2025 $ 0.48
-2.61%
$ 4.76 million $ 96
Aug 26, 2025 $ 0.492
-2.25%
$ 4.93 million $ 1,879
Aug 25, 2025 $ 0.506
+1.65%
$ 5.04 million $ 1,632
Aug 24, 2025 $ 0.499
-9.39%
$ 5.01 million $ 4,488
Aug 23, 2025 $ 0.549
+5.63%
$ 5.5 million $ 599
Aug 22, 2025 $ 0.519
+7.98%
$ 5.21 million $ 78
Download