MILK Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.165
+0.72%
$ 1.65 million $ 240
Dec 2, 9 AM $ 0.164
+0.36%
$ 1.64 million $ 237
Dec 2, 8 AM $ 0.164
-0.45%
$ 1.64 million $ 236
Dec 2, 7 AM $ 0.165
-0.64%
$ 1.65 million $ 238
Dec 2, 6 AM $ 0.166
+0.04%
$ 1.66 million $ 239
Dec 2, 5 AM $ 0.166
-0.18%
$ 1.66 million $ 239
Dec 2, 4 AM $ 0.166
+0.04%
$ 1.66 million $ 239
Dec 2, 3 AM $ 0.165
+0.07%
$ 1.65 million $ 239
Dec 2, 2 AM $ 0.165
+0.79%
$ 1.65 million $ 237
Dec 2, 1 AM $ 0.164
-0.47%
$ 1.64 million $ 236
Nov 24, 5 PM $ 0.081
+2.36%
$ 809,847 $ 11
Nov 24, 4 PM $ 0.0793
+0.59%
$ 792,545 $ 11
Nov 24, 3 PM $ 0.0787
+1.40%
$ 786,932 $ 10
Nov 24, 2 PM $ 0.0778
-0.26%
$ 778,094 $ 10
Nov 24, 1 PM $ 0.0784
+1.36%
$ 784,209 $ 10
Nov 24, 12 PM $ 0.0776
+0.00%
$ 775,902 $ 10
Nov 24, 11 AM $ 0.0776
-0.27%
$ 776,346 $ 10
Nov 24, 10 AM $ 0.0777
+0.38%
$ 777,284 $ 10
Nov 24, 9 AM $ 0.0776
-1.43%
$ 776,382 $ 10
Nov 24, 8 AM $ 0.0786
-0.41%
$ 785,880 $ 10
Nov 24, 7 AM $ 0.0789
+0.03%
$ 789,275 $ 10
Nov 24, 6 AM $ 0.0788
-1.26%
$ 787,868 $ 10
Nov 24, 5 AM $ 0.0798
+1.86%
$ 798,333 $ 11
Nov 24, 4 AM $ 0.0785
-1.15%
$ 785,431 $ 10
Nov 24, 3 AM $ 0.0795
+0.25%
$ 794,861 $ 11
Nov 24, 2 AM $ 0.0794
+1.31%
$ 793,578 $ 11
Nov 24, 1 AM $ 0.0775
-0.60%
$ 775,240 $ 10
Nov 24, 12 AM $ 0.078
+0.16%
$ 780,328 $ 10
Nov 23, 11 PM $ 0.0782
-1.10%
$ 782,266 $ 10
Nov 23, 10 PM $ 0.0791
-0.46%
$ 791,117 $ 11
Nov 23, 9 PM $ 0.0791
+0.11%
$ 791,242 $ 11
Nov 23, 8 PM $ 0.0789
-0.02%
$ 789,281 $ 11
Nov 23, 7 PM $ 0.079
+0.74%
$ 790,132 $ 11
Nov 23, 6 PM $ 0.0786
+0.52%
$ 786,114 $ 10
Nov 23, 5 PM $ 0.0832
-0.93%
$ 831,889 $ 16
Nov 23, 4 PM $ 0.0846
+0.10%
$ 845,509 $ 16
Nov 23, 3 PM $ 0.0844
+1.24%
$ 843,501 $ 16
Nov 23, 2 PM $ 0.0836
-0.56%
$ 836,468 $ 16
Nov 23, 1 PM $ 0.0838
+0.24%
$ 838,361 $ 16
Nov 23, 12 PM $ 0.0837
+0.94%
$ 836,641 $ 16
Nov 23, 11 AM $ 0.0828
-0.18%
$ 828,009 $ 16
Nov 23, 10 AM $ 0.083
-0.50%
$ 830,147 $ 16
Nov 23, 9 AM $ 0.0835
+0.04%
$ 834,553 $ 16
Nov 23, 8 AM $ 0.0831
+0.48%
$ 831,436 $ 16
Nov 23, 7 AM $ 0.0827
-0.57%
$ 826,919 $ 16
Nov 23, 6 AM $ 0.0832
-0.48%
$ 831,691 $ 16
Nov 23, 5 AM $ 0.0832
-0.64%
$ 832,005 $ 16
Nov 23, 4 AM $ 0.0836
+0.62%
$ 836,247 $ 16
Nov 23, 3 AM $ 0.0828
-0.22%
$ 828,338 $ 16
Nov 23, 2 AM $ 0.0832
+0.70%
$ 831,587 $ 16