MILK Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0827
+1.32%
$ 827,230 $ 16
Nov 23, 12 AM $ 0.0815
-0.52%
$ 815,194 $ 16
Nov 22, 11 PM $ 0.082
-1.04%
$ 820,351 $ 16
Nov 22, 10 PM $ 0.0817
+0.54%
$ 817,022 $ 16
Nov 22, 9 PM $ 0.0813
+0.24%
$ 812,700 $ 15
Nov 22, 8 PM $ 0.0812
-0.52%
$ 811,900 $ 15
Nov 22, 2 PM $ 0.108
+0.71%
$ 1.08 million $ 8
Nov 22, 1 PM $ 0.107
-1.29%
$ 1.07 million $ 213
Nov 22, 12 PM $ 0.108
-1.11%
$ 1.08 million $ 216
Nov 22, 11 AM $ 0.109
+1.00%
$ 1.09 million $ 219
Nov 22, 10 AM $ 0.108
-0.36%
$ 1.08 million $ 216
Nov 22, 9 AM $ 0.109
+0.63%
$ 1.09 million $ 217
Nov 22, 8 AM $ 0.108
-1.94%
$ 1.08 million $ 216
Nov 22, 7 AM $ 0.11
+0.07%
$ 1.1 million $ 221
Nov 22, 6 AM $ 0.11
+0.86%
$ 1.1 million $ 220
Nov 22, 5 AM $ 0.108
-1.09%
$ 1.08 million $ 218
Nov 22, 4 AM $ 0.109
-1.99%
$ 1.09 million $ 219
Nov 22, 3 AM $ 0.111
+0.05%
$ 1.11 million $ 221
Nov 22, 2 AM $ 0.11
-1.23%
$ 1.1 million $ 221
Nov 22, 1 AM $ 0.112
+0.52%
$ 1.12 million $ 224
Nov 22, 12 AM $ 0.111
-0.26%
$ 1.11 million $ 222
Nov 21, 11 PM $ 0.111
+2.21%
$ 1.11 million $ 223
Nov 21, 10 PM $ 0.11
-1.80%
$ 1.1 million $ 218
Nov 21, 9 PM $ 0.112
+1.74%
$ 1.12 million $ 224
Nov 21, 8 PM $ 0.11
-1.04%
$ 1.1 million $ 221
Nov 21, 7 PM $ 0.112
-0.58%
$ 1.12 million $ 222
Nov 21, 6 PM $ 0.112
-0.40%
$ 1.12 million $ 225
Nov 21, 5 PM $ 0.113
+1.19%
$ 1.13 million $ 225
Nov 21, 4 PM $ 0.11
+0.76%
$ 1.1 million $ 223
Nov 21, 3 PM $ 0.109
-1.36%
$ 1.09 million $ 218
Nov 14, 7 AM $ 0.151
+0.03%
$ 1.51 million $ 15
Nov 14, 6 AM $ 0.149
-1.19%
$ 1.49 million $ 30
Nov 14, 5 AM $ 0.15
+0.79%
$ 1.5 million $ 30
Nov 14, 4 AM $ 0.148
-2.76%
$ 1.48 million $ 29
Nov 14, 3 AM $ 0.152
-0.68%
$ 1.52 million $ 30
Nov 14, 2 AM $ 0.153
+0.83%
$ 1.53 million $ 48
Nov 14, 1 AM $ 0.152
+0.10%
$ 1.52 million $ 48
Nov 14, 12 AM $ 0.153
-0.21%
$ 1.53 million $ 52
Nov 13, 11 PM $ 0.154
+0.92%
$ 1.54 million $ 53
Nov 13, 10 PM $ 0.153
+1.67%
$ 1.53 million $ 53
Nov 13, 9 PM $ 0.15
-0.17%
$ 1.5 million $ 52
Nov 13, 8 PM $ 0.151
-0.01%
$ 1.51 million $ 52
Nov 13, 7 PM $ 0.151
-0.16%
$ 1.51 million $ 52
Nov 13, 6 PM $ 0.151
-1.23%
$ 1.51 million $ 52
Nov 13, 5 PM $ 0.154
-1.72%
$ 1.54 million $ 53
Nov 13, 4 PM $ 0.158
-1.06%
$ 1.58 million $ 54
Nov 13, 3 PM $ 0.161
-1.47%
$ 1.61 million $ 55
Nov 13, 2 PM $ 0.161
-0.48%
$ 1.61 million $ 56
Nov 13, 1 PM $ 0.162
-1.09%
$ 1.62 million $ 56
Nov 13, 6 AM $ 0.123
+0.20%
$ 1.23 million $ 25