MILK Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.122
+0.49%
$ 1.22 million $ 25
Nov 13, 4 AM $ 0.121
+0.00%
$ 1.21 million $ 25
Nov 13, 3 AM $ 0.105
+0.16%
$ 1.05 million $ 25
Nov 13, 2 AM $ 0.105
+0.50%
$ 1.05 million $ 5
Nov 13, 1 AM $ 0.105
+0.00%
$ 1.05 million $ 5
Nov 12, 7 PM $ 0.123
-0.76%
$ 1.23 million $ 14
Nov 12, 6 PM $ 0.125
+0.40%
$ 1.25 million $ 14
Nov 12, 5 PM $ 0.125
+0.41%
$ 1.25 million $ 14
Oct 29, 9 AM $ 0.181
-0.18%
$ 1.81 million $ 26
Oct 29, 9 AM $ 0.181
-0.18%
$ 1.81 million $ 26
Oct 29, 9 AM $ 0.181
-0.18%
$ 1.81 million $ 26
Oct 29, 9 AM $ 0.181
-0.18%
$ 1.81 million $ 26
Oct 29, 8 AM $ 0.182
-0.68%
$ 1.82 million $ 26
Oct 29, 8 AM $ 0.182
-0.68%
$ 1.82 million $ 26
Oct 29, 8 AM $ 0.182
-0.68%
$ 1.82 million $ 26
Oct 29, 8 AM $ 0.182
-0.68%
$ 1.82 million $ 26
Oct 29, 7 AM $ 0.182
-0.27%
$ 1.82 million $ 26
Oct 29, 7 AM $ 0.182
-0.27%
$ 1.82 million $ 26
Oct 29, 7 AM $ 0.182
-0.27%
$ 1.82 million $ 26
Oct 29, 7 AM $ 0.182
-0.27%
$ 1.82 million $ 26
Oct 29, 6 AM $ 0.182
-0.20%
$ 1.82 million $ 26
Oct 29, 6 AM $ 0.182
-0.20%
$ 1.82 million $ 26
Oct 29, 6 AM $ 0.182
-0.20%
$ 1.82 million $ 26
Oct 29, 6 AM $ 0.182
-0.20%
$ 1.82 million $ 26
Oct 29, 5 AM $ 0.183
+0.41%
$ 1.83 million $ 26
Oct 29, 5 AM $ 0.183
+0.41%
$ 1.83 million $ 26
Oct 29, 5 AM $ 0.183
+0.41%
$ 1.83 million $ 26
Oct 29, 5 AM $ 0.183
+0.41%
$ 1.83 million $ 26
Oct 29, 4 AM $ 0.182
+0.16%
$ 1.82 million $ 26
Oct 29, 4 AM $ 0.182
+0.16%
$ 1.82 million $ 26
Oct 29, 4 AM $ 0.182
+0.16%
$ 1.82 million $ 26
Oct 29, 4 AM $ 0.182
+0.16%
$ 1.82 million $ 26
Oct 29, 3 AM $ 0.182
-0.35%
$ 1.82 million $ 26
Oct 29, 3 AM $ 0.182
-0.35%
$ 1.82 million $ 26
Oct 29, 3 AM $ 0.182
-0.35%
$ 1.82 million $ 26
Oct 29, 3 AM $ 0.182
-0.35%
$ 1.82 million $ 26
Oct 29, 2 AM $ 0.182
-0.10%
$ 1.82 million $ 26
Oct 29, 1 AM $ 0.183
+0.45%
$ 1.83 million $ 26
Oct 29, 12 AM $ 0.182
-0.40%
$ 1.82 million $ 26
Oct 28, 11 PM $ 0.183
-0.33%
$ 1.83 million $ 26
Oct 28, 10 PM $ 0.183
+0.32%
$ 1.83 million $ 26
Oct 28, 9 PM $ 0.183
+0.12%
$ 1.83 million $ 26
Oct 28, 8 PM $ 0.183
-1.22%
$ 1.83 million $ 26
Oct 28, 7 PM $ 0.186
-1.03%
$ 1.86 million $ 26
Oct 28, 6 PM $ 0.188
-0.73%
$ 1.88 million $ 27
Oct 28, 5 PM $ 0.19
-0.03%
$ 1.9 million $ 27
Oct 28, 4 PM $ 0.189
+0.36%
$ 1.89 million $ 65
Oct 28, 3 PM $ 0.187
-0.46%
$ 1.87 million $ 65
Oct 28, 2 PM $ 0.188
-1.11%
$ 1.88 million $ 65
Oct 28, 1 PM $ 0.19
+0.36%
$ 1.9 million $ 66