MILK Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.188
+0.09%
$ 1.88 million $ 164
Oct 28, 11 AM $ 0.188
-0.14%
$ 1.88 million $ 163
Oct 28, 10 AM $ 0.188
-0.33%
$ 1.88 million $ 164
Oct 28, 9 AM $ 0.188
+0.12%
$ 1.88 million $ 164
Oct 28, 8 AM $ 0.188
+0.55%
$ 1.88 million $ 134
Oct 28, 7 AM $ 0.188
-0.29%
$ 1.88 million $ 134
Oct 28, 6 AM $ 0.187
+0.30%
$ 1.87 million $ 135
Oct 28, 5 AM $ 0.187
-0.55%
$ 1.87 million $ 166
Oct 28, 4 AM $ 0.188
+0.07%
$ 1.88 million $ 168
Oct 28, 3 AM $ 0.188
-0.12%
$ 1.88 million $ 167
Oct 28, 2 AM $ 0.189
-0.18%
$ 1.89 million $ 167
Oct 28, 1 AM $ 0.189
+0.45%
$ 1.89 million $ 168
Oct 28, 12 AM $ 0.188
-0.22%
$ 1.88 million $ 243
Oct 27, 11 PM $ 0.189
+0.22%
$ 1.89 million $ 243
Oct 27, 10 PM $ 0.188
-0.41%
$ 1.88 million $ 270
Oct 27, 9 PM $ 0.189
+0.08%
$ 1.89 million $ 281
Oct 27, 8 PM $ 0.189
-0.53%
$ 1.89 million $ 281
Oct 27, 7 PM $ 0.191
-0.87%
$ 1.91 million $ 849
Oct 27, 6 PM $ 0.193
-0.13%
$ 1.93 million $ 856
Oct 27, 5 PM $ 0.193
+0.11%
$ 1.93 million $ 859
Oct 27, 4 PM $ 0.199
+1.02%
$ 1.99 million $ 859
Oct 27, 3 PM $ 0.197
+0.58%
$ 1.97 million $ 818
Oct 27, 2 PM $ 0.197
-0.36%
$ 1.97 million $ 812
Oct 27, 1 PM $ 0.196
-0.78%
$ 1.96 million $ 1,795
Oct 27, 12 PM $ 0.204
-0.61%
$ 2.04 million $ 1,794
Oct 27, 11 AM $ 0.205
+0.32%
$ 2.05 million $ 1,669
Oct 27, 10 AM $ 0.205
+0.05%
$ 2.05 million $ 1,666
Oct 27, 9 AM $ 0.205
-0.57%
$ 2.05 million $ 1,667
Oct 27, 8 AM $ 0.206
+0.26%
$ 2.06 million $ 1,680
Oct 27, 7 AM $ 0.205
-1.17%
$ 2.05 million $ 1,676
Oct 27, 6 AM $ 0.207
-0.15%
$ 2.07 million $ 1,693
Oct 27, 5 AM $ 0.208
+0.93%
$ 2.08 million $ 1,690
Oct 27, 4 AM $ 0.206
-0.17%
$ 2.06 million $ 1,662
Oct 27, 3 AM $ 0.206
-0.71%
$ 2.06 million $ 1,662
Oct 27, 2 AM $ 0.208
-0.22%
$ 2.08 million $ 1,671
Oct 27, 1 AM $ 0.208
+3.29%
$ 2.08 million $ 1,678
Oct 27, 12 AM $ 0.201
+0.84%
$ 2.01 million $ 1,591
Oct 26, 11 PM $ 0.2
+1.06%
$ 2 million $ 1,580
Oct 26, 10 PM $ 0.198
+0.27%
$ 1.98 million $ 1,562
Oct 26, 7 PM $ 0.207
-0.21%
$ 2.07 million $ 972
Oct 26, 6 PM $ 0.208
+0.22%
$ 2.08 million $ 975
Oct 26, 5 PM $ 0.208
+0.08%
$ 2.08 million $ 974
Oct 26, 4 PM $ 0.208
-0.41%
$ 2.08 million $ 974
Oct 26, 3 PM $ 0.208
+0.21%
$ 2.08 million $ 980
Oct 26, 2 PM $ 0.208
-1.75%
$ 2.08 million $ 1,077
Oct 26, 1 PM $ 0.212
+0.40%
$ 2.12 million $ 106
Oct 26, 12 PM $ 0.21
+0.23%
$ 2.1 million $ 106
Oct 26, 11 AM $ 0.209
+1.15%
$ 2.09 million $ 105
Oct 26, 10 AM $ 0.206
-0.27%
$ 2.06 million $ 505
Oct 26, 9 AM $ 0.207
+0.86%
$ 2.07 million $ 505