MILK Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.205
+0.16%
$ 2.05 million $ 501
Oct 26, 7 AM $ 0.205
+0.23%
$ 2.05 million $ 565
Oct 26, 6 AM $ 0.204
+0.00%
$ 2.04 million $ 564
Oct 26, 5 AM $ 0.204
+0.35%
$ 2.04 million $ 564
Oct 26, 4 AM $ 0.203
+0.37%
$ 2.03 million $ 561
Oct 26, 3 AM $ 0.202
-0.11%
$ 2.02 million $ 559
Oct 26, 2 AM $ 0.203
-0.22%
$ 2.03 million $ 560
Oct 26, 1 AM $ 0.204
-0.18%
$ 2.04 million $ 660
Oct 26, 12 AM $ 0.205
+0.18%
$ 2.05 million $ 663
Oct 25, 11 PM $ 0.205
-0.21%
$ 2.05 million $ 663
Oct 25, 10 PM $ 0.205
+0.09%
$ 2.05 million $ 665
Oct 25, 9 PM $ 0.204
-0.30%
$ 2.04 million $ 663
Oct 25, 8 PM $ 0.205
-0.10%
$ 2.05 million $ 665
Oct 25, 7 PM $ 0.205
-0.09%
$ 2.05 million $ 666
Oct 25, 6 PM $ 0.206
+0.61%
$ 2.06 million $ 666
Oct 25, 5 PM $ 0.204
+0.21%
$ 2.04 million $ 663
Oct 25, 4 PM $ 0.204
-0.07%
$ 2.04 million $ 662
Oct 25, 3 PM $ 0.204
+0.04%
$ 2.04 million $ 661
Oct 25, 10 AM $ 0.201
-0.19%
$ 2.01 million $ 163
Oct 25, 9 AM $ 0.202
-0.20%
$ 2.02 million $ 163
Oct 25, 8 AM $ 0.202
+0.13%
$ 2.02 million $ 164
Oct 25, 7 AM $ 0.202
+4.52%
$ 2.02 million $ 163
Oct 25, 6 AM $ 0.193
-0.45%
$ 1.93 million $ 98
Oct 25, 5 AM $ 0.194
-0.31%
$ 1.94 million $ 98
Oct 25, 4 AM $ 0.195
+0.42%
$ 1.95 million $ 98
Oct 25, 3 AM $ 0.194
-0.38%
$ 1.94 million $ 98
Oct 25, 2 AM $ 0.195
-0.10%
$ 1.95 million $ 98
Oct 24, 8 PM $ 0.188
+0.02%
$ 1.88 million $ 6
Oct 24, 7 PM $ 0.188
+0.65%
$ 1.88 million $ 6
Oct 24, 6 PM $ 0.187
+0.13%
$ 1.87 million $ 6
Oct 24, 5 PM $ 0.187
+0.55%
$ 1.87 million $ 6
Oct 24, 4 PM $ 0.185
-0.15%
$ 1.85 million $ 6
Oct 24, 3 PM $ 0.186
+0.11%
$ 1.86 million $ 6
Oct 24, 2 PM $ 0.186
-0.90%
$ 1.86 million $ 6
Oct 24, 1 PM $ 0.188
-0.17%
$ 1.88 million $ 6
Oct 24, 12 PM $ 0.189
+0.93%
$ 1.89 million $ 6
Oct 24, 11 AM $ 0.186
-0.01%
$ 1.86 million $ 6
Oct 24, 10 AM $ 0.186
-0.30%
$ 1.86 million $ 6
Oct 24, 9 AM $ 0.187
-0.14%
$ 1.87 million $ 6
Oct 24, 8 AM $ 0.187
+0.31%
$ 1.87 million $ 6
Oct 24, 7 AM $ 0.187
-0.52%
$ 1.87 million $ 6
Oct 24, 6 AM $ 0.188
+0.04%
$ 1.88 million $ 6
Oct 24, 5 AM $ 0.187
-0.03%
$ 1.87 million $ 6
Oct 24, 4 AM $ 0.187
+1.45%
$ 1.87 million $ 6
Oct 24, 3 AM $ 0.184
-0.38%
$ 1.84 million $ 55
Oct 24, 2 AM $ 0.184
-0.43%
$ 1.84 million $ 55
Oct 24, 1 AM $ 0.185
-0.37%
$ 1.85 million $ 55
Oct 24, 12 AM $ 0.185
+0.13%
$ 1.85 million $ 55
Oct 23, 11 PM $ 0.184
+0.03%
$ 1.84 million $ 55
Oct 23, 10 PM $ 0.184
+0.27%
$ 1.84 million $ 55