MILK Historical Data

MILK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.184
-0.61%
$ 1.84 million $ 55
Oct 23, 8 PM $ 0.185
-1.76%
$ 1.85 million $ 55
Oct 23, 7 PM $ 0.189
+0.01%
$ 1.89 million $ 50
Oct 23, 6 PM $ 0.189
-0.56%
$ 1.89 million $ 50
Oct 23, 5 PM $ 0.189
+0.38%
$ 1.89 million $ 51
Oct 23, 4 PM $ 0.188
-0.05%
$ 1.88 million $ 50
Oct 23, 3 PM $ 0.188
+0.46%
$ 1.88 million $ 50
Oct 23, 2 PM $ 0.186
-0.39%
$ 1.86 million $ 50
Oct 23, 1 PM $ 0.187
+0.45%
$ 1.87 million $ 50
Oct 23, 12 PM $ 0.186
-0.05%
$ 1.86 million $ 50
Oct 23, 11 AM $ 0.187
-0.19%
$ 1.87 million $ 49
Oct 23, 8 AM $ 0.187
+0.31%
$ 1.87 million $ 50
Oct 23, 7 AM $ 0.186
-0.58%
$ 1.86 million $ 91
Oct 23, 6 AM $ 0.187
+1.12%
$ 1.87 million $ 92
Oct 23, 5 AM $ 0.184
+0.11%
$ 1.84 million $ 90
Oct 23, 4 AM $ 0.184
-0.49%
$ 1.84 million $ 90
Oct 23, 3 AM $ 0.185
+0.23%
$ 1.85 million $ 40
Oct 23, 2 AM $ 0.185
+0.10%
$ 1.85 million $ 40
Oct 23, 1 AM $ 0.185
-0.05%
$ 1.85 million $ 40
Oct 23, 12 AM $ 0.184
+0.33%
$ 1.84 million $ 40
Oct 22, 11 PM $ 0.183
+1.15%
$ 1.83 million $ 40
Oct 22, 10 PM $ 0.182
-0.04%
$ 1.82 million $ 40
Oct 22, 9 PM $ 0.181
-1.07%
$ 1.81 million $ 67
Oct 22, 8 PM $ 0.184
-0.35%
$ 1.84 million $ 68
Oct 22, 7 PM $ 0.186
+0.46%
$ 1.86 million $ 68
Oct 22, 6 PM $ 0.185
+0.04%
$ 1.85 million $ 68
Oct 22, 5 PM $ 0.186
-0.47%
$ 1.86 million $ 68
Oct 22, 4 PM $ 0.187
-0.04%
$ 1.87 million $ 69
Oct 22, 3 PM $ 0.187
+0.09%
$ 1.87 million $ 69
Oct 22, 2 PM $ 0.186
-0.88%
$ 1.86 million $ 69
Oct 22, 1 PM $ 0.188
+0.10%
$ 1.88 million $ 70
Oct 22, 12 PM $ 0.188
+0.74%
$ 1.88 million $ 69
Oct 22, 11 AM $ 0.187
+0.90%
$ 1.87 million $ 198
Oct 22, 10 AM $ 0.186
-0.08%
$ 1.86 million $ 197
Oct 22, 9 AM $ 0.186
-0.57%
$ 1.86 million $ 197
Oct 22, 8 AM $ 0.187
-0.14%
$ 1.87 million $ 198
Oct 22, 7 AM $ 0.186
+0.21%
$ 1.86 million $ 199
Oct 22, 6 AM $ 0.186
+0.06%
$ 1.86 million $ 152
Oct 22, 5 AM $ 0.185
-1.22%
$ 1.85 million $ 152
Oct 22, 4 AM $ 0.188
+0.52%
$ 1.88 million $ 154
Oct 22, 3 AM $ 0.186
-0.64%
$ 1.86 million $ 153
Oct 22, 2 AM $ 0.187
-0.06%
$ 1.87 million $ 154
Oct 22, 1 AM $ 0.187
-0.04%
$ 1.87 million $ 154
Oct 22, 12 AM $ 0.187
-0.31%
$ 1.87 million $ 154
Oct 21, 11 PM $ 0.187
-1.38%
$ 1.87 million $ 154
Oct 21, 10 PM $ 0.189
+0.54%
$ 1.89 million $ 156
Oct 21, 9 PM $ 0.188
-0.26%
$ 1.88 million $ 132
Oct 21, 8 PM $ 0.189
-1.21%
$ 1.89 million $ 132
Oct 21, 7 PM $ 0.191
+0.21%
$ 1.91 million $ 134
Oct 21, 6 PM $ 0.19
-0.66%
$ 1.9 million $ 168