MILK Historical Data

MILK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.192
-0.38%
$ 1.92 million $ 168
Oct 21, 4 PM $ 0.194
-0.06%
$ 1.94 million $ 169
Oct 21, 3 PM $ 0.194
+1.57%
$ 1.94 million $ 171
Oct 21, 2 PM $ 0.189
+2.47%
$ 1.89 million $ 168
Oct 21, 1 PM $ 0.185
-0.09%
$ 1.85 million $ 162
Oct 21, 12 PM $ 0.186
+0.93%
$ 1.86 million $ 163
Oct 21, 11 AM $ 0.178
-0.39%
$ 1.78 million $ 162
Oct 21, 10 AM $ 0.178
+0.45%
$ 1.78 million $ 32
Oct 21, 9 AM $ 0.177
-0.08%
$ 1.77 million $ 32
Oct 21, 8 AM $ 0.176
-0.82%
$ 1.76 million $ 32
Oct 21, 7 AM $ 0.178
-0.14%
$ 1.78 million $ 32
Oct 21, 6 AM $ 0.178
+0.58%
$ 1.78 million $ 902
Oct 21, 5 AM $ 0.177
+0.19%
$ 1.77 million $ 898
Oct 21, 4 AM $ 0.177
-1.35%
$ 1.77 million $ 897
Oct 21, 3 AM $ 0.18
-0.27%
$ 1.8 million $ 912
Oct 21, 2 AM $ 0.181
-0.25%
$ 1.81 million $ 918
Oct 21, 1 AM $ 0.183
-0.19%
$ 1.83 million $ 923
Oct 21, 12 AM $ 0.183
-0.03%
$ 1.83 million $ 928
Oct 20, 11 PM $ 0.183
-0.36%
$ 1.83 million $ 929
Oct 20, 10 PM $ 0.184
+0.33%
$ 1.84 million $ 934
Oct 20, 9 PM $ 0.184
-0.46%
$ 1.84 million $ 932
Oct 20, 8 PM $ 0.184
-0.45%
$ 1.84 million $ 936
Oct 20, 7 PM $ 0.184
-5.50%
$ 1.84 million $ 937
Oct 20, 6 PM $ 0.194
+0.28%
$ 1.94 million $ 884
Oct 20, 5 PM $ 0.193
-0.24%
$ 1.93 million $ 880
Oct 20, 4 PM $ 0.194
-0.90%
$ 1.94 million $ 926
Oct 20, 3 PM $ 0.196
-0.19%
$ 1.96 million $ 1,032
Oct 20, 2 PM $ 0.196
+0.01%
$ 1.96 million $ 1,036
Oct 20, 1 PM $ 0.196
+0.09%
$ 1.96 million $ 1,034
Oct 20, 12 PM $ 0.196
+0.17%
$ 1.96 million $ 1,033
Oct 20, 11 AM $ 0.195
-0.70%
$ 1.95 million $ 1,032
Oct 20, 10 AM $ 0.197
-0.05%
$ 1.97 million $ 1,037
Oct 20, 9 AM $ 0.197
+0.00%
$ 1.97 million $ 1,040
Oct 20, 8 AM $ 0.197
+0.14%
$ 1.97 million $ 1,038
Oct 20, 7 AM $ 0.197
+0.27%
$ 1.97 million $ 1,035
Oct 20, 6 AM $ 0.196
+1.03%
$ 1.96 million $ 149
Oct 20, 5 AM $ 0.193
+0.19%
$ 1.93 million $ 148
Oct 20, 4 AM $ 0.192
+0.19%
$ 1.92 million $ 147
Oct 20, 3 AM $ 0.189
+0.34%
$ 1.89 million $ 146
Oct 20, 2 AM $ 0.188
+0.57%
$ 1.88 million $ 143
Oct 20, 1 AM $ 0.187
-0.03%
$ 1.87 million $ 143
Oct 20, 12 AM $ 0.187
-1.12%
$ 1.87 million $ 143
Oct 19, 11 PM $ 0.19
-0.80%
$ 1.9 million $ 144
Oct 19, 10 PM $ 0.191
+0.48%
$ 1.91 million $ 145
Oct 19, 9 PM $ 0.191
-0.66%
$ 1.91 million $ 145
Oct 19, 8 PM $ 0.191
-0.07%
$ 1.91 million $ 146
Oct 12, 12 PM $ 0.204
+0.91%
$ 2.04 million $ 65
Oct 12, 11 AM $ 0.203
+0.12%
$ 2.03 million $ 64
Oct 12, 10 AM $ 0.203
-0.22%
$ 2.03 million $ 64
Oct 12, 9 AM $ 0.202
-0.30%
$ 2.02 million $ 65