MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.051
+0.38%
$ 510,254 $ 14
Feb 15, 8 PM $ 0.0509
+0.17%
$ 508,644 $ 14
Feb 15, 7 PM $ 0.0506
-0.13%
$ 506,388 $ 14
Feb 15, 6 PM $ 0.0508
-0.34%
$ 508,371 $ 14
Feb 15, 5 PM $ 0.0514
-0.34%
$ 514,419 $ 14
Feb 15, 4 PM $ 0.0515
-0.55%
$ 514,646 $ 14
Feb 15, 3 PM $ 0.0517
-0.21%
$ 517,210 $ 14
Feb 15, 2 PM $ 0.0519
+0.69%
$ 518,875 $ 14
Dec 14, 6 AM $ 0.0795
-0.03%
$ 794,575 $ 6
Dec 14, 5 AM $ 0.0794
-0.12%
$ 794,341 $ 6
Dec 14, 4 AM $ 0.0797
-0.21%
$ 797,160 $ 6
Dec 14, 3 AM $ 0.0798
-0.17%
$ 798,338 $ 6
Dec 14, 2 AM $ 0.08
+0.24%
$ 800,182 $ 6
Dec 14, 1 AM $ 0.0798
-0.11%
$ 798,074 $ 6
Dec 14, 12 AM $ 0.08
-0.14%
$ 799,979 $ 6
Dec 13, 11 PM $ 0.08
+0.39%
$ 800,332 $ 6
Dec 13, 10 PM $ 0.08
+0.21%
$ 799,548 $ 6
Dec 13, 9 PM $ 0.0795
-0.59%
$ 795,309 $ 6
Dec 13, 8 PM $ 0.0801
+0.12%
$ 800,765 $ 6
Dec 13, 7 PM $ 0.08
+0.09%
$ 800,390 $ 6
Dec 13, 6 PM $ 0.0801
+0.06%
$ 801,456 $ 6
Dec 13, 5 PM $ 0.0802
-0.22%
$ 801,737 $ 6
Dec 13, 4 PM $ 0.0804
-0.15%
$ 803,901 $ 6
Dec 13, 3 PM $ 0.0807
+0.34%
$ 806,539 $ 6
Dec 13, 2 PM $ 0.0803
-0.34%
$ 802,674 $ 6
Dec 13, 1 PM $ 0.0803
-0.02%
$ 803,182 $ 6
Dec 13, 6 AM $ 0.114
-0.33%
$ 1.14 million $ 86
Dec 13, 5 AM $ 0.115
-0.18%
$ 1.15 million $ 86
Dec 13, 4 AM $ 0.115
+0.24%
$ 1.15 million $ 86
Dec 13, 3 AM $ 0.115
+0.07%
$ 1.15 million $ 85
Dec 13, 2 AM $ 0.115
+0.30%
$ 1.15 million $ 86
Dec 13, 1 AM $ 0.115
+0.04%
$ 1.15 million $ 86
Dec 13, 12 AM $ 0.115
+0.20%
$ 1.15 million $ 86
Dec 12, 11 PM $ 0.114
-0.25%
$ 1.14 million $ 85
Dec 12, 10 PM $ 0.115
+0.27%
$ 1.15 million $ 86
Dec 12, 9 PM $ 0.115
+0.13%
$ 1.15 million $ 86
Dec 12, 8 PM $ 0.115
+0.03%
$ 1.15 million $ 86
Dec 12, 7 PM $ 0.115
-0.71%
$ 1.15 million $ 85
Dec 12, 6 PM $ 0.116
+1.64%
$ 1.16 million $ 86
Dec 12, 5 PM $ 0.114
+0.90%
$ 1.14 million $ 98
Dec 12, 4 PM $ 0.113
-1.09%
$ 1.13 million $ 313
Dec 12, 3 PM $ 0.116
-2.69%
$ 1.16 million $ 317
Dec 12, 2 PM $ 0.119
+0.04%
$ 1.19 million $ 329
Dec 12, 1 PM $ 0.119
-0.45%
$ 1.19 million $ 329
Dec 12, 12 PM $ 0.119
+0.16%
$ 1.19 million $ 584
Dec 12, 11 AM $ 0.119
-0.50%
$ 1.19 million $ 581
Dec 12, 10 AM $ 0.119
+0.20%
$ 1.19 million $ 584
Dec 12, 9 AM $ 0.118
-0.15%
$ 1.18 million $ 582
Dec 12, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 584
Dec 12, 6 AM $ 0.111
+0.47%
$ 1.11 million $ 507
Download