PepeFork Historical Data

PORK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0₇368
-0.83%
$ 14.31 million $ 147,579
Oct 2, 8 PM $ 0.0₇371
-1.07%
$ 14.43 million $ 147,056
Oct 2, 7 PM $ 0.0₇375
+0.72%
$ 14.58 million $ 146,823
Oct 2, 6 PM $ 0.0₇373
+1.33%
$ 14.47 million $ 146,160
Oct 2, 5 PM $ 0.0₇368
+0.04%
$ 14.29 million $ 146,414
Oct 2, 4 PM $ 0.0₇368
-0.59%
$ 14.29 million $ 147,055
Oct 2, 3 PM $ 0.0₇37
+0.69%
$ 14.38 million $ 149,104
Oct 2, 2 PM $ 0.0₇368
+0.08%
$ 14.27 million $ 147,606
Oct 2, 1 PM $ 0.0₇367
-0.45%
$ 14.26 million $ 148,017
Oct 2, 12 PM $ 0.0₇369
-2.10%
$ 14.32 million $ 146,958
Oct 2, 11 AM $ 0.0₇376
-0.54%
$ 14.62 million $ 145,018
Oct 2, 10 AM $ 0.0₇38
-0.17%
$ 14.74 million $ 143,933
Oct 2, 9 AM $ 0.0₇38
+0.50%
$ 14.77 million $ 144,358
Oct 2, 8 AM $ 0.0₇378
-1.17%
$ 14.69 million $ 145,222
Oct 2, 7 AM $ 0.0₇383
+0.54%
$ 14.88 million $ 145,215
Oct 2, 6 AM $ 0.0₇383
-0.74%
$ 14.87 million $ 143,852
Oct 2, 5 AM $ 0.0₇386
+1.31%
$ 14.98 million $ 142,625
Oct 2, 4 AM $ 0.0₇381
-1.08%
$ 14.79 million $ 142,337
Oct 2, 3 AM $ 0.0₇385
+0.18%
$ 14.96 million $ 142,154
Oct 2, 2 AM $ 0.0₇384
+1.62%
$ 14.93 million $ 142,231
Oct 2, 1 AM $ 0.0₇378
-1.54%
$ 14.68 million $ 150,805
Oct 2, 12 AM $ 0.0₇384
+0.72%
$ 14.91 million $ 133,374
Oct 1, 11 PM $ 0.0₇381
+0.37%
$ 14.8 million $ 133,795
Oct 1, 10 PM $ 0.0₇38
+0.13%
$ 14.74 million $ 133,738
Oct 1, 9 PM $ 0.0₇379
-0.84%
$ 14.73 million $ 133,710
Oct 1, 8 PM $ 0.0₇382
+0.75%
$ 14.83 million $ 134,537
Oct 1, 7 PM $ 0.0₇379
+0.43%
$ 14.73 million $ 135,664
Oct 1, 6 PM $ 0.0₇378
+0.19%
$ 14.67 million $ 142,347
Oct 1, 5 PM $ 0.0₇377
-0.11%
$ 14.64 million $ 141,055
Oct 1, 4 PM $ 0.0₇378
-0.02%
$ 14.66 million $ 140,413
Oct 1, 3 PM $ 0.0₇377
+0.10%
$ 14.66 million $ 137,574
Oct 1, 2 PM $ 0.0₇377
-1.66%
$ 14.64 million $ 137,987
Oct 1, 1 PM $ 0.0₇383
+1.09%
$ 14.88 million $ 137,662
Oct 1, 12 PM $ 0.0₇379
+0.15%
$ 14.73 million $ 137,181
Oct 1, 11 AM $ 0.0₇379
-0.33%
$ 14.7 million $ 137,454
Oct 1, 10 AM $ 0.0₇38
+2.29%
$ 14.75 million $ 137,444
Oct 1, 9 AM $ 0.0₇371
+1.95%
$ 14.42 million $ 134,249
Oct 1, 8 AM $ 0.0₇364
+2.00%
$ 14.15 million $ 133,988
Oct 1, 7 AM $ 0.0₇357
-0.90%
$ 13.87 million $ 124,854
Oct 1, 6 AM $ 0.0₇36
+0.30%
$ 13.98 million $ 125,365
Oct 1, 5 AM $ 0.0₇359
-0.19%
$ 13.95 million $ 124,751
Oct 1, 4 AM $ 0.0₇36
-0.28%
$ 13.98 million $ 123,944
Oct 1, 3 AM $ 0.0₇361
-0.20%
$ 14.04 million $ 122,959
Oct 1, 2 AM $ 0.0₇362
+0.73%
$ 14.07 million $ 122,077
Oct 1, 1 AM $ 0.0₇36
-0.21%
$ 13.96 million $ 121,811
Oct 1, 12 AM $ 0.0₇36
+1.09%
$ 13.99 million $ 121,398
Download