PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈924
+0.00%
$ 3.59 million $ 7,623
Yesterday $ 0.0₈933
+14.90%
$ 3.62 million $ 9,183
Jun 25, 2026 $ 0.0₈828
-7.78%
$ 3.22 million $ 2,353
Jun 24, 2026 $ 0.0₈898
+5.82%
$ 3.49 million $ 2,984
Jun 23, 2026 $ 0.0₈837
-9.80%
$ 3.25 million $ 3,123
Jun 22, 2026 $ 0.0₈932
+3.88%
$ 3.62 million $ 5,278
Jun 21, 2026 $ 0.0₈899
+0.13%
$ 3.49 million $ 5,755
Jun 20, 2026 $ 0.0₈906
-1.36%
$ 3.52 million $ 61,141
Jun 19, 2026 $ 0.0₈919
-3.75%
$ 3.57 million $ 61,803
Jun 18, 2026 $ 0.0₈955
-10.09%
$ 3.71 million $ 59,761
Jun 17, 2026 $ 0.0₇106
+1.75%
$ 4.12 million $ 57,934
Jun 16, 2026 $ 0.0₇105
+1.17%
$ 4.07 million $ 57,068
Jun 15, 2026 $ 0.0₇104
-7.26%
$ 4.03 million $ 61,206
Jun 14, 2026 $ 0.0₇112
+7.63%
$ 4.35 million $ 59,088
Jun 13, 2026 $ 0.0₇104
-5.99%
$ 4.04 million $ 59,632
Jun 12, 2026 $ 0.0₇111
+0.65%
$ 4.3 million $ 61,836
Jun 11, 2026 $ 0.0₇11
+6.17%
$ 4.27 million $ 61,378
Jun 10, 2026 $ 0.0₇104
-9.98%
$ 4.02 million $ 58,731
Jun 9, 2026 $ 0.0₇115
-2.65%
$ 4.46 million $ 53,647
Jun 8, 2026 $ 0.0₇118
-1.53%
$ 4.58 million $ 55,860
Jun 7, 2026 $ 0.0₇121
+8.41%
$ 4.7 million $ 54,503
Jun 6, 2026 $ 0.0₇112
+5.48%
$ 4.33 million $ 56,272
Jun 5, 2026 $ 0.0₇106
-4.45%
$ 4.11 million $ 65,380
Jun 4, 2026 $ 0.0₇111
-2.65%
$ 4.3 million $ 65,309
Jun 3, 2026 $ 0.0₇114
-10.83%
$ 4.42 million $ 1.42 million
Jun 2, 2026 $ 0.0₇128
-2.52%
$ 4.96 million $ 57,278
Jun 1, 2026 $ 0.0₇131
+14.70%
$ 5.07 million $ 62,717
May 31, 2026 $ 0.0₇114
-6.26%
$ 4.42 million $ 54,920
May 30, 2026 $ 0.0₇121
+0.86%
$ 4.72 million $ 59,878
May 29, 2026 $ 0.0₇12
-3.31%
$ 4.67 million $ 57,021
May 28, 2026 $ 0.0₇124
+5.95%
$ 4.83 million $ 55,477
May 27, 2026 $ 0.0₇117
-3.95%
$ 4.54 million $ 56,332
May 26, 2026 $ 0.0₇189
+57.52%
$ 7.33 million $ 746
May 25, 2026 $ 0.0₇12
-2.23%
$ 4.65 million $ 58,062
May 24, 2026 $ 0.0₇123
-3.21%
$ 4.77 million $ 58,166
May 23, 2026 $ 0.0₇127
-4.03%
$ 4.93 million $ 58,834
May 22, 2026 $ 0.0₇131
-6.04%
$ 5.12 million $ 58,363
May 21, 2026 $ 0.0₇14
-4.05%
$ 5.43 million $ 52,933
May 20, 2026 $ 0.0₇145
+8.40%
$ 5.65 million $ 58,823
May 19, 2026 $ 0.0₇144
+12.66%
$ 5.61 million $ 8,589
May 18, 2026 $ 0.0₇128
-0.34%
$ 4.98 million $ 59,510
May 17, 2026 $ 0.0₇129
-8.11%
$ 5 million $ 61,361
May 16, 2026 $ 0.0₇14
-9.33%
$ 5.45 million $ 61,091
May 15, 2026 $ 0.0₇155
+0.48%
$ 6.02 million $ 56,461
May 14, 2026 $ 0.0₇154
+9.33%
$ 5.99 million $ 1.16 million
May 13, 2026 $ 0.0₇142
+4.48%
$ 5.51 million $ 62,940
May 12, 2026 $ 0.0₇136
-3.98%
$ 5.27 million $ 62,333
May 11, 2026 $ 0.0₇141
+6.43%
$ 5.48 million $ 61,150
May 10, 2026 $ 0.0₇133
-1.56%
$ 5.15 million $ 60,740
May 9, 2026 $ 0.0₇187
+33.29%
$ 7.26 million $ 1,612
Download