PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇133
+0.00%
$ 7.16 million $ 52,771
Yesterday $ 0.0₇184
+19.34%
$ 7.16 million $ 5,492
May 4, 2026 $ 0.0₇154
-4.79%
$ 6 million $ 69,532
May 3, 2026 $ 0.0₇162
-0.74%
$ 6.3 million $ 57,521
May 2, 2026 $ 0.0₇164
-0.29%
$ 6.37 million $ 58,236
May 1, 2026 $ 0.0₇164
+1.80%
$ 6.39 million $ 57,156
Apr 30, 2026 $ 0.0₇162
-0.46%
$ 6.27 million $ 58,931
Apr 29, 2026 $ 0.0₇161
-6.20%
$ 6.3 million $ 60,713
Apr 28, 2026 $ 0.0₇172
+5.73%
$ 6.67 million $ 59,032
Apr 27, 2026 $ 0.0₇162
-2.35%
$ 6.3 million $ 60,440
Apr 26, 2026 $ 0.0₇166
+0.36%
$ 6.44 million $ 54,778
Apr 25, 2026 $ 0.0₇165
-5.38%
$ 6.41 million $ 53,176
Apr 24, 2026 $ 0.0₇174
+4.11%
$ 6.77 million $ 59,896
Apr 23, 2026 $ 0.0₇168
-3.04%
$ 6.51 million $ 60,573
Apr 22, 2026 $ 0.0₇173
-1.16%
$ 6.71 million $ 65,686
Apr 21, 2026 $ 0.0₇174
-1.83%
$ 6.79 million $ 55,224
Apr 20, 2026 $ 0.0₇176
+5.10%
$ 6.89 million $ 62,507
Apr 19, 2026 $ 0.0₇168
-1.66%
$ 6.51 million $ 58,532
Apr 18, 2026 $ 0.0₇171
-4.00%
$ 6.64 million $ 59,665
Apr 17, 2026 $ 0.0₇178
+4.20%
$ 6.92 million $ 60,483
Apr 16, 2026 $ 0.0₇171
+1.12%
$ 6.64 million $ 60,931
Apr 15, 2026 $ 0.0₇169
+0.43%
$ 6.57 million $ 59,201
Apr 14, 2026 $ 0.0₇169
-6.73%
$ 6.55 million $ 62,141
Apr 13, 2026 $ 0.0₇182
+2.67%
$ 7.02 million $ 59,144
Apr 12, 2026 $ 0.0₇177
-2.64%
$ 6.88 million $ 60,149
Apr 11, 2026 $ 0.0₇182
-1.91%
$ 7.07 million $ 56,753
Apr 10, 2026 $ 0.0₇186
-0.72%
$ 7.21 million $ 55,769
Apr 9, 2026 $ 0.0₇187
+2.31%
$ 7.26 million $ 55,579
Apr 8, 2026 $ 0.0₇182
+5.46%
$ 7.06 million $ 61,930
Apr 7, 2026 $ 0.0₇172
-2.45%
$ 6.7 million $ 68,333
Apr 6, 2026 $ 0.0₇177
-4.21%
$ 6.86 million $ 66,810
Apr 5, 2026 $ 0.0₇185
-3.16%
$ 7.18 million $ 57,781
Apr 4, 2026 $ 0.0₇191
+0.68%
$ 7.43 million $ 58,000
Apr 3, 2026 $ 0.0₇191
-0.57%
$ 7.43 million $ 56,510
Apr 2, 2026 $ 0.0₇192
-2.39%
$ 7.48 million $ 58,212
Apr 1, 2026 $ 0.0₇197
+1.41%
$ 7.66 million $ 55,329
Mar 31, 2026 $ 0.0₇194
+13.60%
$ 7.55 million $ 67,527
Mar 30, 2026 $ 0.0₇171
-6.63%
$ 6.63 million $ 65,221
Mar 29, 2026 $ 0.0₇183
-2.95%
$ 7.1 million $ 57,828
Mar 28, 2026 $ 0.0₇188
+0.31%
$ 7.32 million $ 57,926
Mar 27, 2026 $ 0.0₇188
-5.97%
$ 7.3 million $ 55,222
Mar 26, 2026 $ 0.0₇199
-4.27%
$ 7.74 million $ 61,504
Mar 25, 2026 $ 0.0₇208
+4.98%
$ 8.08 million $ 75,288
Mar 24, 2026 $ 0.0₇198
+1.54%
$ 7.7 million $ 66,374
Mar 23, 2026 $ 0.0₇195
+0.99%
$ 7.58 million $ 58,753
Mar 22, 2026 $ 0.0₇193
-2.02%
$ 7.48 million $ 61,500
Mar 21, 2026 $ 0.0₇197
+0.39%
$ 7.66 million $ 58,236
Mar 20, 2026 $ 0.0₇197
+2.07%
$ 7.63 million $ 62,977
Mar 19, 2026 $ 0.0₇193
-3.71%
$ 7.48 million $ 54,956
Mar 18, 2026 $ 0.0₇201
-4.86%
$ 7.77 million $ 58,046
Download