PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $0.0₇177
+0.00%
$6.87 million $4,055
Yesterday $0.0₇173
-17.29%
$6.71 million $7,485
Sep 5, 2026 $0.0₇209
+6.20%
$8.11 million $6,561
Sep 4, 2026 $0.0₇198
-5.11%
$7.71 million $11,957
Sep 3, 2026 $0.0₇209
+8.27%
$8.1 million $2,187
Sep 2, 2026 $0.0₇194
-0.56%
$7.52 million $1,748
Sep 1, 2026 $0.0₇196
-18.82%
$7.62 million $3,140
Aug 31, 2026 $0.0₇241
-1.14%
$9.38 million $2,130
Aug 30, 2026 $0.0₇244
-1.18%
$9.48 million $2,644
Aug 29, 2026 $0.0₇247
-0.69%
$9.6 million $791
Aug 28, 2026 $0.0₇245
-3.22%
$9.5 million $1,911
Aug 27, 2026 $0.0₇254
+2.70%
$9.81 million $2,948
Aug 26, 2026 $0.0₇247
+12.37%
$9.6 million $11,282
Aug 25, 2026 $0.0₇222
-1.97%
$8.62 million $11,000
Aug 24, 2026 $0.0₇226
-5.24%
$8.79 million $10,911
Aug 23, 2026 $0.0₇237
+2.33%
$9.22 million $28,286
Aug 22, 2026 $0.0₇232
-7.98%
$9.01 million $19,374
Aug 21, 2026 $0.0₇251
+13.23%
$9.74 million $11,626
Aug 20, 2026 $0.0₇222
+18.62%
$8.62 million $17,459
Aug 19, 2026 $0.0₇186
+30.27%
$7.22 million $14,456
Aug 18, 2026 $0.0₇142
+2.30%
$5.51 million $968
Aug 17, 2026 $0.0₇138
-1.48%
$5.36 million $630
Aug 16, 2026 $0.0₇14
-0.75%
$5.43 million $1,333
Aug 15, 2026 $0.0₇14
+4.67%
$5.45 million $1,750
Aug 14, 2026 $0.0₇135
-1.45%
$5.24 million $2,501
Aug 13, 2026 $0.0₇137
+12.96%
$5.31 million $2,797
Aug 12, 2026 $0.0₇121
-10.67%
$4.7 million $11,333
Aug 11, 2026 $0.0₇139
-8.05%
$5.39 million $1,667
Aug 10, 2026 $0.0₇151
+12.11%
$5.85 million $2,559
Aug 9, 2026 $0.0₇137
+3.61%
$5.31 million $4,351
Aug 8, 2026 $0.0₇132
+11.52%
$5.12 million $3,084
Aug 7, 2026 $0.0₇117
+4.05%
$4.55 million $1,484
Aug 6, 2026 $0.0₇116
+0.45%
$4.5 million $3,713
Aug 5, 2026 $0.0₇114
-2.17%
$4.45 million $2,733
Aug 4, 2026 $0.0₇119
+14.37%
$4.61 million $5,693
Aug 3, 2026 $0.0₇104
-3.84%
$4.02 million $4,093
Aug 2, 2026 $0.0₇108
-13.96%
$4.19 million $7,837
Aug 1, 2026 $0.0₇126
+3.40%
$4.89 million $2,623
Jul 31, 2026 $0.0₇124
+12.36%
$4.8 million $4,175
Jul 30, 2026 $0.0₇111
-7.72%
$4.31 million $4,036
Jul 29, 2026 $0.0₇121
-6.28%
$4.69 million $3,571
Jul 28, 2026 $0.0₇13
-2.23%
$5.07 million $5,870
Jul 27, 2026 $0.0₇135
-1.47%
$5.24 million $9,706
Jul 26, 2026 $0.0₇137
+16.84%
$5.32 million $1.64 million
Jul 25, 2026 $0.0₇118
+6.36%
$4.58 million $4,950
Jul 24, 2026 $0.0₇111
+1.34%
$4.3 million $4,590
Jul 23, 2026 $0.0₇111
-1.50%
$4.31 million $5,549
Jul 22, 2026 $0.0₇112
+14.71%
$4.36 million $11,786
Jul 21, 2026 $0.0₈98
+7.77%
$3.81 million $2,566
Jul 20, 2026 $0.0₈93
-6.55%
$3.61 million $2,350
Download