PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇169
+0.00%
$ 6.56 million $ 58,930
Apr 14, 2026 $ 0.0₇169
-6.73%
$ 6.55 million $ 62,141
Apr 13, 2026 $ 0.0₇182
+2.67%
$ 7.02 million $ 59,144
Apr 12, 2026 $ 0.0₇177
-2.64%
$ 6.88 million $ 60,149
Apr 11, 2026 $ 0.0₇182
-1.91%
$ 7.07 million $ 56,753
Apr 10, 2026 $ 0.0₇186
-0.72%
$ 7.21 million $ 55,769
Apr 9, 2026 $ 0.0₇187
+2.31%
$ 7.26 million $ 55,579
Apr 8, 2026 $ 0.0₇182
+5.46%
$ 7.06 million $ 61,930
Apr 7, 2026 $ 0.0₇172
-2.45%
$ 6.7 million $ 68,333
Apr 6, 2026 $ 0.0₇177
-4.21%
$ 6.86 million $ 66,810
Apr 5, 2026 $ 0.0₇185
-3.16%
$ 7.18 million $ 57,781
Apr 4, 2026 $ 0.0₇191
+0.68%
$ 7.43 million $ 58,000
Apr 3, 2026 $ 0.0₇191
-0.57%
$ 7.43 million $ 56,510
Apr 2, 2026 $ 0.0₇192
-2.39%
$ 7.48 million $ 58,212
Apr 1, 2026 $ 0.0₇197
+1.41%
$ 7.66 million $ 55,329
Mar 31, 2026 $ 0.0₇194
+13.60%
$ 7.55 million $ 67,527
Mar 30, 2026 $ 0.0₇171
-6.63%
$ 6.63 million $ 65,221
Mar 29, 2026 $ 0.0₇183
-2.95%
$ 7.1 million $ 57,828
Mar 28, 2026 $ 0.0₇188
+0.31%
$ 7.32 million $ 57,926
Mar 27, 2026 $ 0.0₇188
-5.97%
$ 7.3 million $ 55,222
Mar 26, 2026 $ 0.0₇199
-4.27%
$ 7.74 million $ 61,504
Mar 25, 2026 $ 0.0₇208
+4.98%
$ 8.08 million $ 75,288
Mar 24, 2026 $ 0.0₇198
+1.54%
$ 7.7 million $ 66,374
Mar 23, 2026 $ 0.0₇195
+0.99%
$ 7.58 million $ 58,753
Mar 22, 2026 $ 0.0₇193
-2.02%
$ 7.48 million $ 61,500
Mar 21, 2026 $ 0.0₇197
+0.39%
$ 7.66 million $ 58,236
Mar 20, 2026 $ 0.0₇197
+2.07%
$ 7.63 million $ 62,977
Mar 19, 2026 $ 0.0₇193
-3.71%
$ 7.48 million $ 54,956
Mar 18, 2026 $ 0.0₇201
-4.86%
$ 7.77 million $ 58,046
Mar 17, 2026 $ 0.0₇212
-2.57%
$ 8.21 million $ 69,435
Mar 16, 2026 $ 0.0₇215
+6.25%
$ 8.34 million $ 72,853
Mar 15, 2026 $ 0.0₇202
+7.19%
$ 7.85 million $ 66,354
Mar 14, 2026 $ 0.0₇189
-2.21%
$ 7.33 million $ 61,896
Mar 13, 2026 $ 0.0₇193
+4.48%
$ 7.49 million $ 81,366
Mar 12, 2026 $ 0.0₇185
+0.26%
$ 7.18 million $ 72,060
Mar 11, 2026 $ 0.0₇182
-6.07%
$ 7.16 million $ 77,062
Mar 10, 2026 $ 0.0₇194
+5.03%
$ 7.54 million $ 69,688
Mar 9, 2026 $ 0.0₇186
+0.68%
$ 7.19 million $ 65,165
Mar 8, 2026 $ 0.0₇184
-3.57%
$ 7.16 million $ 66,439
Mar 7, 2026 $ 0.0₇191
+0.13%
$ 7.43 million $ 69,828
Mar 6, 2026 $ 0.0₇191
-3.02%
$ 7.42 million $ 64,522
Mar 5, 2026 $ 0.0₇198
-0.14%
$ 7.69 million $ 67,458
Mar 4, 2026 $ 0.0₇198
+12.35%
$ 7.7 million $ 115,345
Mar 3, 2026 $ 0.0₇176
-1.86%
$ 6.85 million $ 65,515
Mar 2, 2026 $ 0.0₇18
-1.43%
$ 7 million $ 65,419
Mar 1, 2026 $ 0.0₇183
+3.19%
$ 7.1 million $ 66,425
Feb 28, 2026 $ 0.0₇177
+0.51%
$ 6.88 million $ 61,995
Feb 27, 2026 $ 0.0₇176
-2.45%
$ 6.84 million $ 76,260
Feb 26, 2026 $ 0.0₇181
-0.57%
$ 7.01 million $ 64,981
Feb 25, 2026 $ 0.0₇182
+7.00%
$ 7.05 million $ 69,601
Download