PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇14
-0.02%
$ 5.43 million $ 1,333
Yesterday $ 0.0₇14
+4.67%
$ 5.45 million $ 1,750
Aug 14, 2026 $ 0.0₇135
-1.45%
$ 5.24 million $ 2,501
Aug 13, 2026 $ 0.0₇137
+12.96%
$ 5.31 million $ 2,797
Aug 12, 2026 $ 0.0₇121
-10.67%
$ 4.7 million $ 11,333
Aug 11, 2026 $ 0.0₇139
-8.05%
$ 5.39 million $ 1,667
Aug 10, 2026 $ 0.0₇151
+12.11%
$ 5.85 million $ 2,559
Aug 9, 2026 $ 0.0₇137
+3.61%
$ 5.31 million $ 4,351
Aug 8, 2026 $ 0.0₇132
+11.52%
$ 5.12 million $ 3,084
Aug 7, 2026 $ 0.0₇117
+4.05%
$ 4.55 million $ 1,484
Aug 6, 2026 $ 0.0₇116
+0.45%
$ 4.5 million $ 3,713
Aug 5, 2026 $ 0.0₇114
-2.17%
$ 4.45 million $ 2,733
Aug 4, 2026 $ 0.0₇119
+14.37%
$ 4.61 million $ 5,693
Aug 3, 2026 $ 0.0₇104
-3.84%
$ 4.02 million $ 4,093
Aug 2, 2026 $ 0.0₇108
-13.96%
$ 4.19 million $ 7,837
Aug 1, 2026 $ 0.0₇126
+3.40%
$ 4.89 million $ 2,623
Jul 31, 2026 $ 0.0₇124
+12.36%
$ 4.8 million $ 4,175
Jul 30, 2026 $ 0.0₇111
-7.72%
$ 4.31 million $ 4,036
Jul 29, 2026 $ 0.0₇121
-6.28%
$ 4.69 million $ 3,571
Jul 28, 2026 $ 0.0₇13
-2.23%
$ 5.07 million $ 5,870
Jul 27, 2026 $ 0.0₇135
-1.47%
$ 5.24 million $ 9,706
Jul 26, 2026 $ 0.0₇137
+16.84%
$ 5.32 million $ 1.64 million
Jul 25, 2026 $ 0.0₇118
+6.36%
$ 4.58 million $ 4,950
Jul 24, 2026 $ 0.0₇111
+1.34%
$ 4.3 million $ 4,590
Jul 23, 2026 $ 0.0₇111
-1.50%
$ 4.31 million $ 5,549
Jul 22, 2026 $ 0.0₇112
+14.71%
$ 4.36 million $ 11,786
Jul 21, 2026 $ 0.0₈98
+7.77%
$ 3.81 million $ 2,566
Jul 20, 2026 $ 0.0₈93
-6.55%
$ 3.61 million $ 2,350
Jul 19, 2026 $ 0.0₈981
-1.45%
$ 3.81 million $ 2,115
Jul 18, 2026 $ 0.0₈986
+0.23%
$ 3.83 million $ 2,962
Jul 17, 2026 $ 0.0₈954
+2.92%
$ 3.7 million $ 3,828
Jul 16, 2026 $ 0.0₈957
+6.70%
$ 3.72 million $ 4,255
Jul 15, 2026 $ 0.0₈894
-2.71%
$ 3.47 million $ 5,209
Jul 14, 2026 $ 0.0₈944
-4.87%
$ 3.67 million $ 3,486
Jul 13, 2026 $ 0.0₈995
-4.52%
$ 3.86 million $ 1,858
Jul 12, 2026 $ 0.0₇104
+10.65%
$ 4.05 million $ 2,971
Jul 11, 2026 $ 0.0₈937
-0.45%
$ 3.64 million $ 4,979
Jul 10, 2026 $ 0.0₈939
-6.61%
$ 3.65 million $ 6,755
Jul 9, 2026 $ 0.0₇102
+3.88%
$ 3.97 million $ 6,780
Jul 8, 2026 $ 0.0₈982
+1.91%
$ 3.81 million $ 12,083
Jul 7, 2026 $ 0.0₈961
-5.51%
$ 3.73 million $ 5,083
Jul 6, 2026 $ 0.0₇104
-11.78%
$ 4.06 million $ 4,638
Jul 5, 2026 $ 0.0₇119
+0.10%
$ 4.64 million $ 5,455
Jul 4, 2026 $ 0.0₇12
-15.30%
$ 4.65 million $ 8,396
Jul 3, 2026 $ 0.0₇142
+1.10%
$ 5.53 million $ 7,435
Jul 2, 2026 $ 0.0₇141
+12.73%
$ 5.47 million $ 1,206
Jul 1, 2026 $ 0.0₇13
+9.98%
$ 5.05 million $ 5,352
Jun 30, 2026 $ 0.0₇118
+4.36%
$ 4.58 million $ 5,120
Jun 29, 2026 $ 0.0₇111
+28.19%
$ 4.33 million $ 3,281
Jun 28, 2026 $ 0.0₈951
+5.73%
$ 3.7 million $ 1,649
Download