PepeFork Historical Data

PORK Page 16
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 59,262
11:16 PM $ 0.0₇172
+0.00%
$ 6.55 million $ 59,283
11:15 PM $ 0.0₇172
+0.00%
$ 6.55 million $ 59,283
11:14 PM $ 0.0₇172
+0.00%
$ 6.66 million $ 59,291
11:13 PM $ 0.0₇172
+0.00%
$ 6.66 million $ 59,093
11:12 PM $ 0.0₇171
+0.00%
$ 6.66 million $ 59,093
11:11 PM $ 0.0₇176
+0.00%
$ 6.66 million $ 59,099
11:10 PM $ 0.0₇176
+0.00%
$ 6.66 million $ 59,099
11:09 PM $ 0.0₇176
+0.00%
$ 6.83 million $ 59,120
11:08 PM $ 0.0₇177
+4.70%
$ 6.83 million $ 59,065
11:07 PM $ 0.0₇169
+0.00%
$ 6.83 million $ 59,052
11:06 PM $ 0.0₇169
+0.00%
$ 6.83 million $ 59,052
11:05 PM $ 0.0₇169
+0.00%
$ 6.83 million $ 59,116
11:04 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 59,094
11:03 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 59,094
11:02 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,998
11:01 PM $ 0.0₇168
+0.00%
$ 6.55 million $ 58,998
11:00 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,963
10:59 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,953
10:58 PM $ 0.0₇168
+0.00%
$ 6.55 million $ 58,909
10:57 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,909
10:56 PM $ 0.0₇168
+0.00%
$ 6.55 million $ 58,921
10:55 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,921
10:54 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,853
10:53 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,853
10:52 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,785
10:51 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,785
10:50 PM $ 0.0₇168
+0.00%
$ 6.55 million $ 58,781
10:49 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,781
10:48 PM $ 0.0₇168
+0.00%
$ 6.55 million $ 58,839
10:47 PM $ 0.0₇168
+0.00%
$ 6.55 million $ 58,839
10:46 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,898
10:45 PM $ 0.0₇168
+0.00%
$ 6.55 million $ 58,898
10:44 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,871
10:43 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,858
10:42 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,858
10:41 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,837
10:40 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 58,837
10:39 PM $ 0.0₇168
+0.00%
$ 6.54 million $ 58,888
10:38 PM $ 0.0₇168
-0.10%
$ 6.54 million $ 58,996
10:37 PM $ 0.0₇169
+0.10%
$ 6.54 million $ 58,894
10:36 PM $ 0.0₇168
+0.00%
$ 6.54 million $ 58,894
10:35 PM $ 0.0₇168
+0.00%
$ 6.54 million $ 58,953
10:34 PM $ 0.0₇168
+0.00%
$ 6.54 million $ 58,953
10:33 PM $ 0.0₇169
+0.00%
$ 6.54 million $ 58,975
10:32 PM $ 0.0₇169
+0.00%
$ 6.54 million $ 58,975
10:31 PM $ 0.0₇169
+0.00%
$ 6.54 million $ 59,021
10:30 PM $ 0.0₇169
+0.00%
$ 6.54 million $ 59,021
10:29 PM $ 0.0₇168
+0.00%
$ 6.54 million $ 59,120
10:28 PM $ 0.0₇168
+0.00%
$ 6.54 million $ 59,120