PepeFork Historical Data

PORK Page 18
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0₇165
+0.00%
$ 6.4 million $ 61,359
5:23 AM $ 0.0₇165
+0.00%
$ 6.4 million $ 61,439
5:22 AM $ 0.0₇165
+0.00%
$ 6.4 million $ 61,439
5:21 AM $ 0.0₇165
+0.00%
$ 6.4 million $ 61,461
5:20 AM $ 0.0₇165
+0.00%
$ 6.4 million $ 61,461
5:19 AM $ 0.0₇164
+0.00%
$ 6.38 million $ 61,451
5:18 AM $ 0.0₇164
-2.88%
$ 6.38 million $ 4,638
5:15 AM $ 0.0₇177
+0.00%
$ 6.38 million $ 61,303
5:14 AM $ 0.0₇177
+4.25%
$ 6.86 million $ 4,513
5:10 AM $ 0.0₇169
+0.00%
$ 6.86 million $ 4,468
5:05 AM $ 0.0₇17
+0.01%
$ 6.6 million $ 60,576
5:04 AM $ 0.0₇17
+0.00%
$ 6.6 million $ 60,576
5:03 AM $ 0.0₇17
+0.00%
$ 6.6 million $ 60,528
5:02 AM $ 0.0₇17
+0.00%
$ 6.6 million $ 60,528
5:01 AM $ 0.0₇17
+0.11%
$ 6.6 million $ 60,418
5:00 AM $ 0.0₇168
+0.00%
$ 6.6 million $ 60,376
4:59 AM $ 0.0₇168
+0.00%
$ 6.54 million $ 60,376
4:58 AM $ 0.0₇17
+0.00%
$ 6.54 million $ 60,330
4:57 AM $ 0.0₇17
+0.00%
$ 6.54 million $ 60,330
4:56 AM $ 0.0₇169
+0.00%
$ 6.54 million $ 60,329
4:55 AM $ 0.0₇169
+0.00%
$ 6.54 million $ 60,329
4:54 AM $ 0.0₇169
+0.00%
$ 6.55 million $ 60,291
4:53 AM $ 0.0₇169
+0.00%
$ 6.55 million $ 60,291
4:52 AM $ 0.0₇169
+0.00%
$ 6.55 million $ 60,263
4:51 AM $ 0.0₇169
+0.60%
$ 6.55 million $ 60,244
4:50 AM $ 0.0₇168
+0.00%
$ 6.55 million $ 60,201
4:49 AM $ 0.0₇168
+0.00%
$ 6.52 million $ 60,201
4:48 AM $ 0.0₇168
+0.00%
$ 6.52 million $ 60,227
4:47 AM $ 0.0₇168
+0.00%
$ 6.52 million $ 60,227
4:46 AM $ 0.0₇169
-0.66%
$ 6.52 million $ 60,219
4:45 AM $ 0.0₇17
+0.00%
$ 6.52 million $ 60,147
4:44 AM $ 0.0₇17
+0.66%
$ 6.59 million $ 60,147
4:43 AM $ 0.0₇169
+0.00%
$ 6.59 million $ 60,118
4:42 AM $ 0.0₇169
+0.00%
$ 6.59 million $ 60,118
4:41 AM $ 0.0₇168
+0.00%
$ 6.59 million $ 60,094
4:40 AM $ 0.0₇168
+0.00%
$ 6.59 million $ 60,094
4:39 AM $ 0.0₇169
+0.00%
$ 6.55 million $ 59,949
4:38 AM $ 0.0₇168
+0.00%
$ 6.55 million $ 59,949
4:37 AM $ 0.0₇169
+0.00%
$ 6.55 million $ 59,900
4:36 AM $ 0.0₇17
+0.00%
$ 6.55 million $ 59,850
4:35 AM $ 0.0₇17
+0.00%
$ 6.55 million $ 59,850
4:34 AM $ 0.0₇169
+0.00%
$ 6.57 million $ 59,862
4:33 AM $ 0.0₇169
+0.00%
$ 6.57 million $ 59,862
4:32 AM $ 0.0₇169
+0.00%
$ 6.57 million $ 59,898
4:31 AM $ 0.0₇169
+0.00%
$ 6.57 million $ 59,898
4:30 AM $ 0.0₇168
+0.00%
$ 6.57 million $ 59,899
4:29 AM $ 0.0₇168
+0.00%
$ 6.52 million $ 59,899
4:28 AM $ 0.0₇17
+0.00%
$ 6.52 million $ 59,893
4:27 AM $ 0.0₇168
+0.00%
$ 6.52 million $ 59,893
4:26 AM $ 0.0₇169
+0.00%
$ 6.52 million $ 59,826