PepeFork Historical Data

PORK Page 24
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0₈958
+0.00%
$ 3.73 million $ 65,036
6:39 AM $ 0.0₈958
+0.00%
$ 3.72 million $ 65,036
6:38 AM $ 0.0₈96
-0.11%
$ 3.72 million $ 64,886
6:37 AM $ 0.0₈961
+0.00%
$ 3.72 million $ 64,886
6:36 AM $ 0.0₈963
+0.00%
$ 3.72 million $ 64,900
6:35 AM $ 0.0₈963
+0.00%
$ 3.72 million $ 64,900
6:34 AM $ 0.0₈959
+0.00%
$ 3.73 million $ 64,884
6:33 AM $ 0.0₈959
+0.00%
$ 3.73 million $ 64,884
6:32 AM $ 0.0₈961
+0.00%
$ 3.73 million $ 64,893
6:31 AM $ 0.0₈961
+0.00%
$ 3.73 million $ 64,893
6:30 AM $ 0.0₈96
+0.00%
$ 3.73 million $ 64,974
6:29 AM $ 0.0₈964
+0.00%
$ 3.74 million $ 64,974
6:28 AM $ 0.0₈988
+0.00%
$ 3.74 million $ 64,952
6:27 AM $ 0.0₈989
+0.00%
$ 3.74 million $ 64,952
6:26 AM $ 0.0₈99
+0.00%
$ 3.74 million $ 64,950
6:25 AM $ 0.0₈99
+0.00%
$ 3.74 million $ 64,950
6:24 AM $ 0.0₈99
+0.00%
$ 3.84 million $ 64,908
6:23 AM $ 0.0₈99
+0.00%
$ 3.84 million $ 64,796
6:22 AM $ 0.0₈99
+0.00%
$ 3.84 million $ 64,796
6:21 AM $ 0.0₈99
+0.00%
$ 3.84 million $ 64,816
6:20 AM $ 0.0₈991
+0.00%
$ 3.84 million $ 64,816
6:19 AM $ 0.0₈99
+0.00%
$ 3.84 million $ 64,722
6:18 AM $ 0.0₈99
+0.00%
$ 3.84 million $ 64,722
6:17 AM $ 0.0₈99
+0.00%
$ 3.84 million $ 64,773
6:16 AM $ 0.0₈991
+0.00%
$ 3.84 million $ 64,773
6:15 AM $ 0.0₈988
+0.00%
$ 3.84 million $ 64,811
6:14 AM $ 0.0₈974
+0.00%
$ 3.78 million $ 64,811
6:13 AM $ 0.0₈973
+0.00%
$ 3.78 million $ 64,661
6:12 AM $ 0.0₈986
+0.00%
$ 3.78 million $ 64,661
6:11 AM $ 0.0₇101
+0.00%
$ 3.78 million $ 64,679
6:10 AM $ 0.0₇101
+0.00%
$ 3.78 million $ 64,679
6:09 AM $ 0.0₇101
+0.00%
$ 3.94 million $ 64,720
6:08 AM $ 0.0₇101
+0.00%
$ 3.94 million $ 64,720
6:07 AM $ 0.0₇102
+0.00%
$ 3.94 million $ 64,731
6:06 AM $ 0.0₇102
+0.00%
$ 3.94 million $ 64,731
6:05 AM $ 0.0₇101
+0.00%
$ 3.94 million $ 64,748
6:04 AM $ 0.0₇102
+0.00%
$ 3.96 million $ 64,748
6:03 AM $ 0.0₇102
-0.56%
$ 3.96 million $ 64,765
6:02 AM $ 0.0₇102
+0.00%
$ 3.96 million $ 64,765
6:01 AM $ 0.0₇102
+0.00%
$ 3.96 million $ 64,780
6:00 AM $ 0.0₇102
+0.00%
$ 3.96 million $ 64,780
5:59 AM $ 0.0₇102
+0.00%
$ 3.96 million $ 65,365
5:58 AM $ 0.0₇103
+0.00%
$ 3.96 million $ 65,365
5:57 AM $ 0.0₇102
+0.00%
$ 3.96 million $ 65,330
5:56 AM $ 0.0₇102
+0.00%
$ 3.96 million $ 65,330
5:55 AM $ 0.0₇102
+0.00%
$ 3.96 million $ 65,321
5:54 AM $ 0.0₇102
+0.00%
$ 3.97 million $ 65,321
5:53 AM $ 0.0₇102
+0.00%
$ 3.97 million $ 65,265
5:52 AM $ 0.0₇102
+0.00%
$ 3.97 million $ 65,205
5:51 AM $ 0.0₇102
+0.00%
$ 3.97 million $ 65,205