PepeFork Historical Data

PORK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0₇397
+0.51%
$ 15.41 million $ 107,938
Oct 8, 11 PM $ 0.0₇395
-0.29%
$ 15.33 million $ 108,206
Oct 8, 10 PM $ 0.0₇396
+1.44%
$ 15.39 million $ 108,244
Oct 8, 9 PM $ 0.0₇39
-0.24%
$ 15.17 million $ 108,093
Oct 8, 8 PM $ 0.0₇391
+0.25%
$ 15.2 million $ 109,601
Oct 8, 7 PM $ 0.0₇391
-0.61%
$ 15.17 million $ 110,234
Oct 8, 6 PM $ 0.0₇393
+0.26%
$ 15.26 million $ 110,038
Oct 8, 5 PM $ 0.0₇392
+0.03%
$ 15.22 million $ 105,931
Oct 8, 4 PM $ 0.0₇392
-0.21%
$ 15.21 million $ 105,943
Oct 8, 3 PM $ 0.0₇393
-0.44%
$ 15.25 million $ 110,630
Oct 8, 2 PM $ 0.0₇395
+0.14%
$ 15.32 million $ 111,710
Oct 8, 1 PM $ 0.0₇394
-0.47%
$ 15.3 million $ 111,817
Oct 8, 12 PM $ 0.0₇396
+0.12%
$ 15.37 million $ 114,554
Oct 8, 11 AM $ 0.0₇395
-0.04%
$ 15.35 million $ 114,978
Oct 8, 10 AM $ 0.0₇395
+0.16%
$ 15.36 million $ 115,254
Oct 8, 9 AM $ 0.0₇395
+0.06%
$ 15.32 million $ 115,468
Oct 8, 8 AM $ 0.0₇394
+0.07%
$ 15.31 million $ 116,059
Oct 8, 7 AM $ 0.0₇394
-0.04%
$ 15.3 million $ 115,523
Oct 8, 6 AM $ 0.0₇394
-0.01%
$ 15.31 million $ 115,919
Oct 8, 5 AM $ 0.0₇394
-1.48%
$ 15.32 million $ 112,509
Oct 8, 4 AM $ 0.0₇4
-0.01%
$ 15.55 million $ 116,472
Oct 8, 3 AM $ 0.0₇4
+0.20%
$ 15.55 million $ 115,417
Oct 8, 2 AM $ 0.0₇4
-0.83%
$ 15.53 million $ 114,135
Oct 8, 1 AM $ 0.0₇403
+1.56%
$ 15.65 million $ 115,814
Oct 8, 12 AM $ 0.0₇395
+3.26%
$ 15.32 million $ 113,906
Oct 7, 11 PM $ 0.0₇384
-3.03%
$ 14.95 million $ 116,108
Oct 7, 10 PM $ 0.0₇395
-0.33%
$ 15.35 million $ 114,722
Oct 7, 9 PM $ 0.0₇397
-0.19%
$ 15.4 million $ 114,302
Oct 7, 8 PM $ 0.0₇397
-1.04%
$ 15.43 million $ 107,740
Oct 7, 7 PM $ 0.0₇401
+3.62%
$ 15.59 million $ 103,514
Oct 7, 6 PM $ 0.0₇387
-2.80%
$ 15.04 million $ 102,385
Oct 7, 5 PM $ 0.0₇399
+1.71%
$ 15.48 million $ 103,375
Oct 7, 4 PM $ 0.0₇392
+0.80%
$ 15.22 million $ 101,710
Oct 7, 3 PM $ 0.0₇388
-4.74%
$ 15.06 million $ 101,069
Oct 7, 2 PM $ 0.0₇407
-2.69%
$ 15.8 million $ 100,986
Oct 7, 1 PM $ 0.0₇417
-0.37%
$ 16.14 million $ 100,494
Oct 7, 12 PM $ 0.0₇419
-0.13%
$ 16.29 million $ 97,306
Oct 7, 11 AM $ 0.0₇419
+0.13%
$ 16.29 million $ 96,948
Oct 7, 10 AM $ 0.0₇419
-0.26%
$ 16.26 million $ 97,352
Oct 7, 9 AM $ 0.0₇42
+1.28%
$ 16.31 million $ 97,176
Oct 7, 8 AM $ 0.0₇414
+0.51%
$ 16.09 million $ 96,032
Oct 7, 7 AM $ 0.0₇412
-0.31%
$ 16.01 million $ 95,896
Oct 7, 6 AM $ 0.0₇414
-2.20%
$ 16.06 million $ 95,540
Oct 7, 5 AM $ 0.0₇423
-0.81%
$ 16.42 million $ 95,093
Oct 7, 4 AM $ 0.0₇426
-0.62%
$ 16.56 million $ 94,631
Oct 7, 3 AM $ 0.0₇429
+1.20%
$ 16.66 million $ 94,446
Oct 7, 2 AM $ 0.0₇424
-0.07%
$ 16.45 million $ 92,963
Oct 7, 1 AM $ 0.0₇424
+1.28%
$ 16.46 million $ 90,297
Oct 7, 12 AM $ 0.0₇418
+6.16%
$ 16.25 million $ 88,115
Oct 6, 11 PM $ 0.0₇395
+0.26%
$ 15.34 million $ 81,238