PepeFork Historical Data

PORK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0₇395
+0.26%
$ 15.34 million $ 81,238
Oct 6, 10 PM $ 0.0₇394
+0.60%
$ 15.3 million $ 81,984
Oct 6, 9 PM $ 0.0₇392
+0.01%
$ 15.21 million $ 81,876
Oct 6, 8 PM $ 0.0₇392
+0.03%
$ 15.21 million $ 81,489
Oct 6, 7 PM $ 0.0₇392
+0.23%
$ 15.21 million $ 81,154
Oct 6, 6 PM $ 0.0₇391
+0.70%
$ 15.18 million $ 80,494
Oct 6, 5 PM $ 0.0₇388
-0.22%
$ 15.07 million $ 82,050
Oct 6, 4 PM $ 0.0₇389
-0.30%
$ 15.1 million $ 82,805
Oct 6, 3 PM $ 0.0₇39
-1.54%
$ 15.15 million $ 82,465
Oct 6, 2 PM $ 0.0₇396
+0.88%
$ 15.39 million $ 81,242
Oct 6, 1 PM $ 0.0₇393
+0.60%
$ 15.25 million $ 81,246
Oct 6, 12 PM $ 0.0₇39
-0.23%
$ 15.16 million $ 81,392
Oct 6, 11 AM $ 0.0₇395
+1.03%
$ 15.33 million $ 80,701
Oct 6, 10 AM $ 0.0₇391
+1.08%
$ 15.17 million $ 149,662
Oct 6, 9 AM $ 0.0₇386
-0.33%
$ 15.03 million $ 148,613
Oct 6, 8 AM $ 0.0₇388
-0.78%
$ 15.06 million $ 148,161
Oct 6, 7 AM $ 0.0₇391
+0.50%
$ 15.17 million $ 148,022
Oct 6, 6 AM $ 0.0₇389
-0.88%
$ 15.1 million $ 148,965
Oct 6, 5 AM $ 0.0₇392
-0.37%
$ 15.24 million $ 148,319
Oct 6, 4 AM $ 0.0₇394
-0.92%
$ 15.29 million $ 149,052
Oct 6, 3 AM $ 0.0₇397
-0.48%
$ 15.43 million $ 149,377
Oct 6, 2 AM $ 0.0₇399
+0.25%
$ 15.51 million $ 149,233
Oct 6, 1 AM $ 0.0₇398
+0.40%
$ 15.47 million $ 148,751
Oct 6, 12 AM $ 0.0₇399
+0.05%
$ 15.5 million $ 149,048
Oct 5, 11 PM $ 0.0₇399
-0.86%
$ 15.49 million $ 149,091
Oct 5, 10 PM $ 0.0₇402
+0.45%
$ 15.62 million $ 148,891
Oct 5, 9 PM $ 0.0₇4
+0.07%
$ 15.55 million $ 148,826
Oct 5, 8 PM $ 0.0₇4
-0.65%
$ 15.54 million $ 149,159
Oct 5, 7 PM $ 0.0₇402
-0.52%
$ 15.63 million $ 149,575
Oct 5, 6 PM $ 0.0₇405
+0.18%
$ 15.71 million $ 149,323
Oct 5, 5 PM $ 0.0₇404
-0.61%
$ 15.69 million $ 149,307
Oct 5, 4 PM $ 0.0₇406
+0.05%
$ 15.79 million $ 149,811
Oct 5, 3 PM $ 0.0₇406
+1.00%
$ 15.76 million $ 150,034
Oct 5, 2 PM $ 0.0₇402
+0.17%
$ 15.62 million $ 149,634
Oct 5, 1 PM $ 0.0₇401
-0.82%
$ 15.59 million $ 161,202
Oct 5, 12 PM $ 0.0₇405
-0.39%
$ 15.72 million $ 162,760
Oct 5, 11 AM $ 0.0₇406
+0.02%
$ 15.77 million $ 163,504
Oct 5, 10 AM $ 0.0₇406
-0.34%
$ 15.78 million $ 163,791
Oct 5, 9 AM $ 0.0₇408
+0.11%
$ 15.83 million $ 163,713
Oct 5, 8 AM $ 0.0₇407
+0.85%
$ 15.81 million $ 164,045
Oct 5, 7 AM $ 0.0₇404
-1.97%
$ 15.69 million $ 161,967
Oct 5, 6 AM $ 0.0₇412
+0.44%
$ 16 million $ 160,510
Oct 5, 5 AM $ 0.0₇41
+0.60%
$ 15.99 million $ 159,899
Oct 5, 4 AM $ 0.0₇408
+1.33%
$ 15.83 million $ 158,724
Oct 5, 3 AM $ 0.0₇402
-0.39%
$ 15.62 million $ 157,523
Oct 5, 2 AM $ 0.0₇404
+0.15%
$ 15.69 million $ 146,854
Oct 5, 1 AM $ 0.0₇403
-0.07%
$ 15.66 million $ 147,050
Oct 5, 12 AM $ 0.0₇404
-0.28%
$ 15.67 million $ 147,445
Oct 4, 11 PM $ 0.0₇405
+0.22%
$ 15.72 million $ 159,588
Oct 4, 10 PM $ 0.0₇404
-0.17%
$ 15.69 million $ 161,077