PepeFork Historical Data

PORK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0₇404
-0.17%
$ 15.69 million $ 161,077
Oct 4, 9 PM $ 0.0₇405
-0.63%
$ 15.71 million $ 161,098
Oct 4, 8 PM $ 0.0₇407
+1.68%
$ 15.59 million $ 161,467
Oct 4, 7 PM $ 0.0₇4
+0.35%
$ 15.55 million $ 161,452
Oct 4, 6 PM $ 0.0₇399
-0.53%
$ 15.51 million $ 161,175
Oct 4, 5 PM $ 0.0₇401
+0.33%
$ 15.59 million $ 159,673
Oct 4, 4 PM $ 0.0₇399
+1.27%
$ 15.5 million $ 159,998
Oct 4, 3 PM $ 0.0₇394
-1.71%
$ 15.31 million $ 160,052
Oct 4, 2 PM $ 0.0₇401
-0.18%
$ 15.58 million $ 160,647
Oct 4, 1 PM $ 0.0₇402
+0.74%
$ 15.61 million $ 159,370
Oct 4, 12 PM $ 0.0₇399
+0.36%
$ 15.49 million $ 157,470
Oct 4, 11 AM $ 0.0₇398
-0.59%
$ 15.44 million $ 157,120
Oct 4, 10 AM $ 0.0₇4
-1.46%
$ 15.53 million $ 155,813
Oct 4, 9 AM $ 0.0₇406
+0.02%
$ 15.78 million $ 155,021
Oct 4, 8 AM $ 0.0₇406
+1.00%
$ 15.75 million $ 155,919
Oct 4, 7 AM $ 0.0₇402
-0.32%
$ 15.6 million $ 155,152
Oct 4, 6 AM $ 0.0₇403
-1.28%
$ 15.65 million $ 154,607
Oct 4, 5 AM $ 0.0₇408
+1.17%
$ 15.85 million $ 154,057
Oct 4, 4 AM $ 0.0₇403
+0.94%
$ 15.67 million $ 154,121
Oct 4, 3 AM $ 0.0₇4
+1.45%
$ 15.52 million $ 153,737
Oct 4, 2 AM $ 0.0₇394
-1.18%
$ 15.32 million $ 156,528
Oct 4, 1 AM $ 0.0₇399
+1.39%
$ 15.5 million $ 156,095
Oct 4, 12 AM $ 0.0₇394
-0.64%
$ 15.28 million $ 156,074
Oct 3, 11 PM $ 0.0₇394
+3.41%
$ 15.28 million $ 154,868
Oct 3, 10 PM $ 0.0₇381
+0.42%
$ 14.78 million $ 152,369
Oct 3, 9 PM $ 0.0₇379
+0.46%
$ 14.72 million $ 151,498
Oct 3, 8 PM $ 0.0₇377
-0.40%
$ 14.65 million $ 148,901
Oct 3, 7 PM $ 0.0₇379
+1.35%
$ 14.71 million $ 149,081
Oct 3, 6 PM $ 0.0₇374
-0.54%
$ 14.51 million $ 148,876
Oct 3, 5 PM $ 0.0₇376
-1.11%
$ 14.63 million $ 149,247
Oct 3, 4 PM $ 0.0₇381
+0.76%
$ 14.76 million $ 140,021
Oct 3, 3 PM $ 0.0₇378
+2.25%
$ 14.67 million $ 139,993
Oct 3, 2 PM $ 0.0₇369
-0.81%
$ 14.35 million $ 139,442
Oct 3, 1 PM $ 0.0₇372
+0.84%
$ 14.47 million $ 140,064
Oct 3, 12 PM $ 0.0₇369
-1.31%
$ 14.34 million $ 140,955
Oct 3, 11 AM $ 0.0₇374
-0.08%
$ 14.53 million $ 141,434
Oct 3, 10 AM $ 0.0₇375
-1.03%
$ 14.55 million $ 141,948
Oct 3, 9 AM $ 0.0₇377
+3.66%
$ 14.64 million $ 142,335
Oct 3, 8 AM $ 0.0₇367
-2.07%
$ 14.25 million $ 140,760
Oct 3, 7 AM $ 0.0₇374
-0.13%
$ 14.54 million $ 141,768
Oct 3, 6 AM $ 0.0₇375
-0.01%
$ 14.55 million $ 151,401
Oct 3, 5 AM $ 0.0₇375
-0.10%
$ 14.55 million $ 151,852
Oct 3, 4 AM $ 0.0₇375
+1.05%
$ 14.57 million $ 152,627
Oct 3, 3 AM $ 0.0₇371
+0.56%
$ 14.42 million $ 153,080
Oct 3, 2 AM $ 0.0₇369
-0.48%
$ 14.34 million $ 152,237
Oct 3, 1 AM $ 0.0₇371
+0.53%
$ 14.41 million $ 152,293
Oct 3, 12 AM $ 0.0₇369
-0.89%
$ 14.34 million $ 149,120
Oct 2, 11 PM $ 0.0₇372
+0.55%
$ 14.45 million $ 148,444
Oct 2, 10 PM $ 0.0₇37
+0.35%
$ 14.36 million $ 147,963
Oct 2, 9 PM $ 0.0₇368
-0.83%
$ 14.31 million $ 147,579