Vortex Koin Historical Data

vKOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00394
+0.02%
$ -- $ 120
Jan 26, 2026 $ 0.00395
-3.44%
$ -- $ 226
Jan 25, 2026 $ 0.00408
-3.63%
$ -- $ 104
Jan 18, 2026 $ 0.0101
+0.02%
$ -- $ 201
Jan 17, 2026 $ 0.0101
+0.03%
$ -- $ 201
Jan 12, 2026 $ 0.00979
+0.00%
$ -- $ 10
Jan 11, 2026 $ 0.00979
+0.00%
$ -- $ 10
Jan 10, 2026 $ 0.0104
+0.05%
$ -- $ 22
Jan 9, 2026 $ 0.0104
-0.49%
$ -- $ 22
Jan 8, 2026 $ 0.0105
+1.47%
$ -- $ 2,414
Jan 7, 2026 $ 0.0117
+4.26%
$ -- $ 5,759
Jan 6, 2026 $ 0.0112
+1.01%
$ -- $ 52
Jan 5, 2026 $ 0.0111
-2.28%
$ -- $ 547
Jan 4, 2026 $ 0.0114
-8.01%
$ -- $ 3,023
Jan 3, 2026 $ 0.0124
-1.24%
$ -- $ 158
Jan 2, 2026 $ 0.0125
+2.41%
$ -- $ 3,362
Jan 1, 2026 $ 0.0122
+7.60%
$ -- $ 2,396
Dec 31, 2025 $ 0.0114
+2.17%
$ -- $ 1,679
Dec 30, 2025 $ 0.0111
+0.63%
$ -- $ 2,805
Dec 29, 2025 $ 0.0111
-7.40%
$ -- $ 4,727
Dec 28, 2025 $ 0.0119
+0.00%
$ -- $ 222
Dec 27, 2025 $ 0.013
+0.95%
$ -- $ 814
Dec 26, 2025 $ 0.0128
+0.58%
$ -- $ 72
Dec 25, 2025 $ 0.0118
-1.42%
$ -- $ 2,935
Dec 24, 2025 $ 0.012
-5.58%
$ -- $ 5,285
Dec 23, 2025 $ 0.0127
+20.14%
$ -- $ 12,085
Dec 22, 2025 $ 0.0106
+16.67%
$ -- $ 15,152
Dec 21, 2025 $ 0.00907
-1.32%
$ -- $ 2,801
Dec 20, 2025 $ 0.0092
+4.74%
$ -- $ 8,957
Dec 19, 2025 $ 0.00676
-4.97%
$ -- $ 458
Dec 18, 2025 $ 0.00674
-2.77%
$ -- $ 3,085
Dec 17, 2025 $ 0.00693
-0.85%
$ -- $ 1,480
Dec 16, 2025 $ 0.00699
+4.54%
$ -- $ 1,526
Dec 15, 2025 $ 0.00669
-4.07%
$ -- $ 601
Dec 14, 2025 $ 0.00697
-4.23%
$ -- $ 583
Dec 13, 2025 $ 0.00728
+1.77%
$ -- $ 53
Dec 12, 2025 $ 0.00716
+0.58%
$ -- $ 46
Dec 5, 2025 $ 0.00792
+1.78%
$ -- $ 889
Dec 4, 2025 $ 0.00757
-9.74%
$ -- $ 243
Dec 3, 2025 $ 0.00839
+1.31%
$ -- $ 768
Dec 2, 2025 $ 0.00828
+4.05%
$ -- $ 93
Dec 1, 2025 $ 0.00796
-12.13%
$ -- $ 1,331
Nov 30, 2025 $ 0.00911
+11.64%
$ -- $ 495
Nov 29, 2025 $ 0.00816
-3.70%
$ -- $ 731
Nov 28, 2025 $ 0.00848
-1.26%
$ -- $ 797
Nov 27, 2025 $ 0.00859
-0.72%
$ -- $ 1,259
Nov 26, 2025 $ 0.00865
-11.31%
$ -- $ 2,846
Nov 25, 2025 $ 0.00805
-22.88%
$ -- $ 1,664
Nov 24, 2025 $ 0.0104
+4.49%
$ -- $ 3,660
Nov 23, 2025 $ 0.00895
-44.29%
$ -- $ 12,438