Vortex Koin Historical Data

vKOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00429
+16.85%
$-- $762
Feb 5, 2026 $0.00367
-7.02%
$-- $177
Feb 4, 2026 $0.00396
-0.71%
$-- $14
Feb 3, 2026 $0.00407
+0.00%
$-- $2
Feb 2, 2026 $0.00407
+0.00%
$-- $2
Jan 28, 2026 $0.00394
-0.11%
$-- $10
Jan 27, 2026 $0.00394
+0.02%
$-- $120
Jan 26, 2026 $0.00395
-3.44%
$-- $226
Jan 25, 2026 $0.00408
-3.63%
$-- $104
Jan 18, 2026 $0.0101
+0.02%
$-- $201
Jan 17, 2026 $0.0101
+0.03%
$-- $201
Jan 12, 2026 $0.00979
+0.00%
$-- $10
Jan 11, 2026 $0.00979
+0.00%
$-- $10
Jan 10, 2026 $0.0104
+0.05%
$-- $22
Jan 9, 2026 $0.0104
-0.49%
$-- $22
Jan 8, 2026 $0.0105
+1.47%
$-- $2,414
Jan 7, 2026 $0.0117
+4.26%
$-- $5,759
Jan 6, 2026 $0.0112
+1.01%
$-- $52
Jan 5, 2026 $0.0111
-2.28%
$-- $547
Jan 4, 2026 $0.0114
-8.01%
$-- $3,023
Jan 3, 2026 $0.0124
-1.24%
$-- $158
Jan 2, 2026 $0.0125
+2.41%
$-- $3,362
Jan 1, 2026 $0.0122
+7.60%
$-- $2,396
Dec 31, 2025 $0.0114
+2.17%
$-- $1,679
Dec 30, 2025 $0.0111
+0.63%
$-- $2,805
Dec 29, 2025 $0.0111
-7.40%
$-- $4,727
Dec 28, 2025 $0.0119
+0.00%
$-- $222
Dec 27, 2025 $0.013
+0.95%
$-- $814
Dec 26, 2025 $0.0128
+0.58%
$-- $72
Dec 25, 2025 $0.0118
-1.42%
$-- $2,935
Dec 24, 2025 $0.012
-5.58%
$-- $5,285
Dec 23, 2025 $0.0127
+20.14%
$-- $12,085
Dec 22, 2025 $0.0106
+16.67%
$-- $15,152
Dec 21, 2025 $0.00907
-1.32%
$-- $2,801
Dec 20, 2025 $0.0092
+4.74%
$-- $8,957
Dec 19, 2025 $0.00676
-4.97%
$-- $458
Dec 18, 2025 $0.00674
-2.77%
$-- $3,085
Dec 17, 2025 $0.00693
-0.85%
$-- $1,480
Dec 16, 2025 $0.00699
+4.54%
$-- $1,526
Dec 15, 2025 $0.00669
-4.07%
$-- $601
Dec 14, 2025 $0.00697
-4.23%
$-- $583
Dec 13, 2025 $0.00728
+1.77%
$-- $53
Dec 12, 2025 $0.00716
+0.58%
$-- $46
Dec 5, 2025 $0.00792
+1.78%
$-- $889
Dec 4, 2025 $0.00757
-9.74%
$-- $243
Dec 3, 2025 $0.00839
+1.31%
$-- $768
Dec 2, 2025 $0.00828
+4.05%
$-- $93
Dec 1, 2025 $0.00796
-12.13%
$-- $1,331
Nov 30, 2025 $0.00911
+11.64%
$-- $495
Nov 29, 2025 $0.00816
-3.70%
$-- $731