Vortex Koin Historical Data

vKOIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.00848
-1.26%
$-- $797
Nov 27, 2025 $0.00859
-0.72%
$-- $1,259
Nov 26, 2025 $0.00865
-11.31%
$-- $2,846
Nov 25, 2025 $0.00805
-22.88%
$-- $1,664
Nov 24, 2025 $0.0104
+4.49%
$-- $3,660
Nov 23, 2025 $0.00895
-44.29%
$-- $12,438
Nov 22, 2025 $0.016
-13.29%
$-- $2,478
Nov 21, 2025 $0.0184
+13.70%
$-- $1,093
Nov 20, 2025 $0.0163
-2.89%
$-- $80
Nov 19, 2025 $0.0167
-13.29%
$-- $3,277
Nov 18, 2025 $0.0193
-16.83%
$-- $5,698
Nov 17, 2025 $0.0232
-3.87%
$-- $8,701
Nov 16, 2025 $0.0236
-0.03%
$-- $97
Nov 15, 2025 $0.0236
-1.44%
$-- $1,752
Nov 14, 2025 $0.024
-4.11%
$-- $1,186
Nov 13, 2025 $0.025
-4.85%
$-- $785
Nov 12, 2025 $0.0263
-0.20%
$-- $138
Nov 11, 2025 $0.0264
-6.58%
$-- $3,280
Nov 10, 2025 $0.0282
-2.70%
$-- $3,157
Nov 9, 2025 $0.029
-2.27%
$-- $4,872
Nov 8, 2025 $0.0297
-4.73%
$-- $907
Nov 7, 2025 $0.0312
+9.47%
$-- $2,671
Nov 6, 2025 $0.0285
+5.38%
$-- $2,935
Nov 5, 2025 $0.027
+1.00%
$-- $2,825
Nov 4, 2025 $0.0267
-0.70%
$-- $3,006
Nov 3, 2025 $0.0269
+3.48%
$-- $1,685
Oct 27, 2025 $0.0244
+0.00%
$-- $43
Oct 26, 2025 $0.0244
+0.46%
$-- $43
Oct 25, 2025 $0.0243
+7.52%
$-- $1,486
Oct 24, 2025 $0.0226
+4.58%
$-- $400
Oct 23, 2025 $0.0216
+0.06%
$-- $395
Oct 12, 2025 $0.0186
+0.00%
$-- $131
Oct 11, 2025 $0.0186
-31.39%
$-- $131
Oct 10, 2025 $0.0271
+0.76%
$-- $38
Oct 9, 2025 $0.0269
-2.31%
$-- $261
Oct 8, 2025 $0.0276
+2.54%
$-- $492
Oct 7, 2025 $0.0285
+0.21%
$-- $20
Oct 6, 2025 $0.0284
-5.70%
$-- $456
Oct 5, 2025 $0.0302
-2.47%
$-- $505
Oct 4, 2025 $0.0309
-2.63%
$-- $2,903
Oct 3, 2025 $0.0318
+5.41%
$-- $2,314
Oct 2, 2025 $0.0303
+0.00%
$-- $332
Oct 1, 2025 $0.0303
+0.68%
$-- $752
Sep 30, 2025 $0.0301
+9.96%
$-- $432
Sep 29, 2025 $0.0273
-6.65%
$-- $204
Sep 28, 2025 $0.0293
-4.44%
$-- $581
Sep 27, 2025 $0.0306
+0.62%
$-- $137
Sep 26, 2025 $0.0304
-4.71%
$-- $522
Sep 25, 2025 $0.032
-3.34%
$-- $333
Sep 24, 2025 $0.0331
+1.75%
$-- $1,088