Vortex Koin Historical Data

vKOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0125
+0.00%
$ -- $ 2,563
Jan 1, 2 AM $ 0.0114
+0.00%
$ -- $ 300
Jan 1, 1 AM $ 0.0114
+0.00%
$ -- $ 300
Jan 1, 12 AM $ 0.0114
+0.00%
$ -- $ 967
Dec 31, 11 PM $ 0.0114
+0.00%
$ -- $ 1,726
Dec 31, 10 PM $ 0.0114
-0.79%
$ -- $ 1,679
Dec 31, 9 PM $ 0.0115
+0.00%
$ -- $ 1,679
Dec 31, 8 PM $ 0.0115
+0.00%
$ -- $ 1,679
Dec 31, 7 PM $ 0.0115
+0.00%
$ -- $ 1,679
Dec 31, 6 PM $ 0.0115
+0.00%
$ -- $ 1,679
Dec 31, 5 PM $ 0.0115
+0.00%
$ -- $ 1,679
Dec 31, 4 PM $ 0.0115
+0.00%
$ -- $ 1,679
Dec 31, 3 PM $ 0.0115
+0.00%
$ -- $ 1,679
Dec 31, 2 PM $ 0.0115
+0.00%
$ -- $ 1,679
Dec 31, 1 PM $ 0.0115
+1.33%
$ -- $ 1,489
Dec 31, 12 PM $ 0.0112
+0.00%
$ -- $ 1,489
Dec 31, 11 AM $ 0.0112
+0.00%
$ -- $ 4,203
Dec 31, 10 AM $ 0.0112
+0.00%
$ -- $ 4,203
Dec 31, 9 AM $ 0.0112
+0.00%
$ -- $ 4,203
Dec 31, 8 AM $ 0.0112
+0.00%
$ -- $ 4,203
Dec 31, 7 AM $ 0.0112
+0.00%
$ -- $ 4,203
Dec 31, 6 AM $ 0.0112
+0.00%
$ -- $ 4,203
Dec 31, 5 AM $ 0.0112
+0.00%
$ -- $ 4,203
Dec 31, 4 AM $ 0.0112
+0.00%
$ -- $ 4,203
Dec 31, 3 AM $ 0.0112
+0.00%
$ -- $ 4,203
Dec 31, 2 AM $ 0.0112
+0.00%
$ -- $ 4,203
Dec 31, 1 AM $ 0.0112
+0.00%
$ -- $ 4,230
Dec 31, 12 AM $ 0.0112
+0.54%
$ -- $ 3,564
Dec 30, 11 PM $ 0.0111
+0.00%
$ -- $ 2,805
Dec 30, 10 PM $ 0.0111
+0.00%
$ -- $ 2,805
Dec 30, 9 PM $ 0.0111
+0.00%
$ -- $ 2,805
Dec 30, 8 PM $ 0.0111
+0.00%
$ -- $ 2,808
Dec 30, 7 PM $ 0.0111
+0.00%
$ -- $ 2,808
Dec 30, 6 PM $ 0.0111
+0.00%
$ -- $ 3,851
Dec 30, 5 PM $ 0.0111
+0.00%
$ -- $ 5,144
Dec 30, 4 PM $ 0.0111
+0.00%
$ -- $ 5,144
Dec 30, 3 PM $ 0.0111
+0.00%
$ -- $ 5,144
Dec 30, 2 PM $ 0.0111
+0.00%
$ -- $ 5,219
Dec 30, 1 PM $ 0.0111
+0.00%
$ -- $ 5,219
Dec 30, 12 PM $ 0.0111
+0.00%
$ -- $ 5,219
Dec 30, 11 AM $ 0.0108
-1.98%
$ -- $ 6,253
Dec 30, 10 AM $ 0.011
+0.00%
$ -- $ 3,493
Dec 30, 9 AM $ 0.011
+0.00%
$ -- $ 3,493
Dec 30, 8 AM $ 0.011
+0.00%
$ -- $ 3,493
Dec 30, 7 AM $ 0.011
+0.00%
$ -- $ 3,493
Dec 30, 6 AM $ 0.011
+0.00%
$ -- $ 3,493
Dec 30, 5 AM $ 0.011
+0.00%
$ -- $ 3,493
Dec 30, 4 AM $ 0.011
+0.00%
$ -- $ 3,502
Dec 30, 3 AM $ 0.011
+0.00%
$ -- $ 3,502
Dec 30, 2 AM $ 0.011
+0.00%
$ -- $ 3,502