Vortex Koin Historical Data

vKOIN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0111
+0.00%
$ -- $ 3,475
Dec 30, 12 AM $ 0.0111
+0.00%
$ -- $ 4,727
Dec 29, 11 PM $ 0.0111
+0.00%
$ -- $ 4,727
Dec 29, 10 PM $ 0.0111
+0.00%
$ -- $ 4,727
Dec 29, 9 PM $ 0.0111
+0.00%
$ -- $ 4,727
Dec 29, 8 PM $ 0.0111
+0.05%
$ -- $ 4,724
Dec 29, 7 PM $ 0.0111
+0.00%
$ -- $ 4,724
Dec 29, 6 PM $ 0.0111
+2.06%
$ -- $ 2,388
Dec 29, 5 PM $ 0.0108
+0.00%
$ -- $ 2,388
Dec 29, 10 AM $ 0.0121
+0.00%
$ -- $ 1,262
Dec 29, 9 AM $ 0.0121
+0.00%
$ -- $ 1,262
Dec 29, 8 AM $ 0.0121
+0.00%
$ -- $ 1,262
Dec 29, 7 AM $ 0.0121
+0.00%
$ -- $ 1,262
Dec 29, 6 AM $ 0.0121
+0.00%
$ -- $ 1,262
Dec 29, 5 AM $ 0.0121
+0.00%
$ -- $ 1,262
Dec 29, 4 AM $ 0.0121
+0.15%
$ -- $ 1,262
Dec 29, 3 AM $ 0.012
+0.00%
$ -- $ 1,253
Dec 29, 2 AM $ 0.012
+0.00%
$ -- $ 1,253
Dec 29, 1 AM $ 0.012
+3.46%
$ -- $ 1,048
Dec 29, 12 AM $ 0.0119
+0.00%
$ -- $ 1,048
Dec 28, 11 PM $ 0.0119
+0.00%
$ -- $ 222
Dec 28, 10 PM $ 0.0119
+0.00%
$ -- $ 222
Dec 28, 9 PM $ 0.0119
+0.00%
$ -- $ 1,252
Dec 28, 8 PM $ 0.0119
+0.00%
$ -- $ 1,252
Dec 28, 7 PM $ 0.0119
+0.00%
$ -- $ 1,252
Dec 28, 6 PM $ 0.0119
+0.00%
$ -- $ 1,252
Dec 28, 5 PM $ 0.0119
+0.00%
$ -- $ 1,252
Dec 28, 4 PM $ 0.0119
+0.00%
$ -- $ 1,252
Dec 28, 3 PM $ 0.0119
+0.00%
$ -- $ 1,252
Dec 28, 2 PM $ 0.0119
+0.00%
$ -- $ 2,003
Dec 28, 1 PM $ 0.0119
+0.00%
$ -- $ 2,066
Dec 28, 12 PM $ 0.0119
+0.00%
$ -- $ 2,066
Dec 28, 11 AM $ 0.0119
+0.00%
$ -- $ 2,066
Dec 28, 10 AM $ 0.0119
+0.00%
$ -- $ 2,066
Dec 28, 9 AM $ 0.0119
+0.00%
$ -- $ 2,066
Dec 28, 8 AM $ 0.0119
+0.00%
$ -- $ 2,066
Dec 28, 7 AM $ 0.0119
+0.00%
$ -- $ 2,066
Dec 28, 6 AM $ 0.0119
+0.00%
$ -- $ 2,066
Dec 28, 5 AM $ 0.0119
+0.00%
$ -- $ 2,066
Dec 28, 4 AM $ 0.0119
+0.00%
$ -- $ 2,066
Dec 28, 3 AM $ 0.0119
+0.00%
$ -- $ 2,066
Dec 27, 9 PM $ 0.013
+0.00%
$ -- $ 814
Dec 27, 8 PM $ 0.013
+0.00%
$ -- $ 814
Dec 27, 7 PM $ 0.013
+0.00%
$ -- $ 814
Dec 27, 6 PM $ 0.013
+0.00%
$ -- $ 814
Dec 27, 5 PM $ 0.013
+0.00%
$ -- $ 814
Dec 27, 4 PM $ 0.013
+0.00%
$ -- $ 814
Dec 27, 3 PM $ 0.013
+0.00%
$ -- $ 814
Dec 27, 2 PM $ 0.013
+0.00%
$ -- $ 63
Dec 27, 1 PM $ 0.013
+0.00%
$ -- $ 69