Vortex Koin Historical Data

vKOIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0128
+0.00%
$ -- $ 11
Dec 27, 7 AM $ 0.0128
+0.07%
$ -- $ 11
Dec 27, 6 AM $ 0.0128
+0.00%
$ -- $ 11
Dec 27, 5 AM $ 0.0128
+0.03%
$ -- $ 11
Dec 27, 4 AM $ 0.0128
-0.05%
$ -- $ 11
Dec 27, 3 AM $ 0.0128
+0.03%
$ -- $ 11
Dec 27, 2 AM $ 0.0128
+0.01%
$ -- $ 21
Dec 27, 1 AM $ 0.0128
+0.02%
$ -- $ 21
Dec 27, 12 AM $ 0.0128
-0.02%
$ -- $ 21
Dec 26, 11 PM $ 0.0128
+0.09%
$ -- $ 72
Dec 26, 10 PM $ 0.0128
+0.00%
$ -- $ 72
Dec 26, 9 PM $ 0.0128
-0.13%
$ -- $ 72
Dec 26, 8 PM $ 0.0128
+0.07%
$ -- $ 1,209
Dec 26, 7 PM $ 0.0128
+0.01%
$ -- $ 1,270
Dec 26, 6 PM $ 0.0128
+0.04%
$ -- $ 3,460
Dec 26, 5 PM $ 0.0128
+0.04%
$ -- $ 3,962
Dec 26, 4 PM $ 0.0128
-0.03%
$ -- $ 3,970
Dec 26, 3 PM $ 0.0128
+0.00%
$ -- $ 3,969
Dec 26, 2 PM $ 0.0128
-0.58%
$ -- $ 3,974
Dec 26, 1 PM $ 0.0129
+0.12%
$ -- $ 3,975
Dec 26, 12 PM $ 0.0129
+0.04%
$ -- $ 4,154
Dec 26, 11 AM $ 0.0129
-0.07%
$ -- $ 4,220
Dec 26, 10 AM $ 0.0129
+0.00%
$ -- $ 4,220
Dec 26, 9 AM $ 0.0129
+0.09%
$ -- $ 4,220
Dec 26, 8 AM $ 0.0129
+0.04%
$ -- $ 4,219
Dec 26, 7 AM $ 0.0129
-0.15%
$ -- $ 4,220
Dec 26, 6 AM $ 0.0129
+0.03%
$ -- $ 4,210
Dec 26, 5 AM $ 0.0129
+0.02%
$ -- $ 4,209
Dec 26, 4 AM $ 0.0129
+0.06%
$ -- $ 4,208
Dec 26, 3 AM $ 0.0129
-0.10%
$ -- $ 4,208
Dec 26, 2 AM $ 0.0129
+0.47%
$ -- $ 4,210
Dec 26, 1 AM $ 0.0128
+0.17%
$ -- $ 4,204
Dec 26, 12 AM $ 0.0128
+0.44%
$ -- $ 4,198
Dec 25, 8 PM $ 0.0118
+0.00%
$ -- $ 2,935
Dec 25, 7 PM $ 0.0118
-0.76%
$ -- $ 2,935
Dec 25, 6 PM $ 0.0119
-3.62%
$ -- $ 2,347
Dec 25, 5 PM $ 0.0124
+0.10%
$ -- $ 749
Dec 25, 4 PM $ 0.0124
+6.03%
$ -- $ 486
Dec 25, 3 PM $ 0.0117
+0.14%
$ -- $ 249
Dec 25, 2 PM $ 0.0117
-0.03%
$ -- $ 249
Dec 25, 1 PM $ 0.0117
+0.05%
$ -- $ 437
Dec 25, 12 PM $ 0.0117
-0.02%
$ -- $ 437
Dec 25, 11 AM $ 0.0117
-2.66%
$ -- $ 260
Dec 25, 10 AM $ 0.012
-0.07%
$ -- $ 199
Dec 25, 9 AM $ 0.012
+0.02%
$ -- $ 2,081
Dec 25, 8 AM $ 0.012
-0.10%
$ -- $ 2,693
Dec 25, 7 AM $ 0.012
-0.01%
$ -- $ 5,079
Dec 25, 6 AM $ 0.012
+0.00%
$ -- $ 5,079
Dec 25, 5 AM $ 0.012
-0.02%
$ -- $ 5,079
Dec 25, 4 AM $ 0.012
-0.01%
$ -- $ 5,079