Vortex Koin Historical Data

vKOIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.012
-0.06%
$ -- $ 5,079
Dec 25, 2 AM $ 0.012
+0.04%
$ -- $ 5,080
Dec 25, 1 AM $ 0.012
+0.07%
$ -- $ 5,284
Dec 25, 12 AM $ 0.012
-0.06%
$ -- $ 5,283
Dec 24, 11 PM $ 0.012
-0.10%
$ -- $ 5,284
Dec 24, 10 PM $ 0.012
+0.09%
$ -- $ 5,285
Dec 24, 9 PM $ 0.012
+0.04%
$ -- $ 5,284
Dec 24, 8 PM $ 0.012
-0.01%
$ -- $ 5,284
Dec 24, 7 PM $ 0.012
+0.03%
$ -- $ 5,295
Dec 24, 6 PM $ 0.012
+0.04%
$ -- $ 5,688
Dec 24, 5 PM $ 0.012
-0.02%
$ -- $ 5,688
Dec 24, 4 PM $ 0.012
+0.14%
$ -- $ 5,687
Dec 24, 3 PM $ 0.012
+0.09%
$ -- $ 5,869
Dec 24, 2 PM $ 0.012
-0.16%
$ -- $ 6,197
Dec 24, 1 PM $ 0.012
-2.33%
$ -- $ 6,100
Dec 24, 12 PM $ 0.0123
+0.08%
$ -- $ 9,059
Dec 24, 11 AM $ 0.0123
-0.03%
$ -- $ 9,385
Dec 24, 10 AM $ 0.0123
+0.08%
$ -- $ 9,385
Dec 24, 9 AM $ 0.0123
-2.16%
$ -- $ 9,202
Dec 24, 8 AM $ 0.0125
+0.74%
$ -- $ 9,157
Dec 24, 7 AM $ 0.0124
+0.07%
$ -- $ 4,488
Dec 24, 6 AM $ 0.0124
+0.03%
$ -- $ 4,488
Dec 24, 5 AM $ 0.0124
-0.06%
$ -- $ 4,487
Dec 24, 4 AM $ 0.0124
-0.08%
$ -- $ 4,489
Dec 24, 3 AM $ 0.0124
+0.11%
$ -- $ 4,488
Dec 24, 2 AM $ 0.0124
-0.27%
$ -- $ 12,043
Dec 24, 1 AM $ 0.0124
-2.37%
$ -- $ 12,267
Dec 24, 12 AM $ 0.0127
+0.03%
$ -- $ 12,087
Dec 23, 11 PM $ 0.0127
+0.09%
$ -- $ 12,088
Dec 23, 10 PM $ 0.0127
-0.14%
$ -- $ 12,085
Dec 23, 9 PM $ 0.0127
+0.02%
$ -- $ 12,088
Dec 23, 8 PM $ 0.0127
+0.26%
$ -- $ 12,090
Dec 23, 7 PM $ 0.0127
-1.45%
$ -- $ 12,080
Dec 23, 6 PM $ 0.0129
+0.27%
$ -- $ 13,733
Dec 23, 12 PM $ 0.0107
+0.00%
$ -- $ 23,910
Dec 23, 11 AM $ 0.0107
-0.82%
$ -- $ 22,913
Dec 23, 10 AM $ 0.0108
+0.02%
$ -- $ 22,637
Dec 23, 9 AM $ 0.0108
+0.02%
$ -- $ 22,641
Dec 23, 8 AM $ 0.0108
-0.03%
$ -- $ 22,652
Dec 23, 7 AM $ 0.0108
+0.04%
$ -- $ 22,650
Dec 23, 6 AM $ 0.0108
-0.11%
$ -- $ 22,646
Dec 23, 5 AM $ 0.0108
-0.07%
$ -- $ 22,654
Dec 23, 4 AM $ 0.0108
-0.08%
$ -- $ 22,660
Dec 23, 3 AM $ 0.0108
+0.00%
$ -- $ 22,664
Dec 23, 2 AM $ 0.0108
-2.47%
$ -- $ 22,559
Dec 23, 1 AM $ 0.0111
+4.21%
$ -- $ 22,319
Dec 23, 12 AM $ 0.0106
+0.16%
$ -- $ 15,162
Dec 22, 11 PM $ 0.0106
-0.02%
$ -- $ 15,156
Dec 22, 10 PM $ 0.0106
+0.18%
$ -- $ 15,152
Dec 22, 9 PM $ 0.0106
+0.06%
$ -- $ 15,153