Vortex Koin Historical Data

vKOIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0106
+0.00%
$ -- $ 15,147
Dec 22, 7 PM $ 0.0106
+2.19%
$ -- $ 15,294
Dec 22, 5 PM $ 0.00951
-0.15%
$ -- $ 10,580
Dec 22, 4 PM $ 0.00952
+0.43%
$ -- $ 10,644
Dec 22, 3 PM $ 0.00948
-0.09%
$ -- $ 6,753
Dec 22, 2 PM $ 0.00949
-0.85%
$ -- $ 6,552
Dec 22, 1 PM $ 0.00957
+4.77%
$ -- $ 6,393
Dec 22, 12 PM $ 0.00914
+0.08%
$ -- $ 264
Dec 22, 11 AM $ 0.00913
+0.07%
$ -- $ 258
Dec 22, 10 AM $ 0.00912
+0.08%
$ -- $ 258
Dec 22, 9 AM $ 0.00912
+0.12%
$ -- $ 258
Dec 22, 8 AM $ 0.00911
-0.04%
$ -- $ 246
Dec 22, 7 AM $ 0.00911
+0.03%
$ -- $ 245
Dec 22, 6 AM $ 0.00911
-0.06%
$ -- $ 245
Dec 22, 5 AM $ 0.00911
-0.09%
$ -- $ 245
Dec 22, 4 AM $ 0.00912
+0.21%
$ -- $ 245
Dec 22, 3 AM $ 0.0091
+0.15%
$ -- $ 247
Dec 22, 2 AM $ 0.00909
-0.16%
$ -- $ 1,144
Dec 22, 1 AM $ 0.0091
-0.08%
$ -- $ 2,806
Dec 22, 12 AM $ 0.00911
+0.31%
$ -- $ 2,805
Dec 21, 11 PM $ 0.00908
+0.09%
$ -- $ 2,802
Dec 21, 10 PM $ 0.00907
+0.20%
$ -- $ 2,801
Dec 21, 9 PM $ 0.00906
-0.15%
$ -- $ 2,800
Dec 21, 8 PM $ 0.00907
-0.04%
$ -- $ 2,801
Dec 21, 7 PM $ 0.00907
+0.07%
$ -- $ 2,801
Dec 21, 6 PM $ 0.00907
-2.71%
$ -- $ 2,800
Dec 21, 5 PM $ 0.00932
+0.03%
$ -- $ 2,615
Dec 21, 4 PM $ 0.00932
-0.44%
$ -- $ 2,577
Dec 21, 3 PM $ 0.00936
+0.05%
$ -- $ 2,592
Dec 21, 2 PM $ 0.00935
+0.24%
$ -- $ 2,596
Dec 21, 1 PM $ 0.00933
-0.37%
$ -- $ 2,595
Dec 21, 12 PM $ 0.00937
-0.09%
$ -- $ 5,865
Dec 21, 11 AM $ 0.00938
+0.00%
$ -- $ 6,558
Dec 21, 10 AM $ 0.00937
-0.11%
$ -- $ 6,558
Dec 21, 9 AM $ 0.00939
+0.09%
$ -- $ 6,558
Dec 21, 8 AM $ 0.00938
+0.15%
$ -- $ 7,074
Dec 21, 7 AM $ 0.00936
+0.03%
$ -- $ 7,557
Dec 21, 6 AM $ 0.00936
+0.02%
$ -- $ 7,557
Dec 21, 5 AM $ 0.00936
-0.01%
$ -- $ 7,557
Dec 21, 4 AM $ 0.00936
+0.02%
$ -- $ 7,557
Dec 21, 3 AM $ 0.00936
+0.11%
$ -- $ 7,556
Dec 21, 2 AM $ 0.00935
+3.56%
$ -- $ 7,477
Dec 21, 1 AM $ 0.00904
-2.19%
$ -- $ 3,543
Dec 21, 12 AM $ 0.00924
+0.49%
$ -- $ 7,852
Dec 20, 11 PM $ 0.0092
+0.00%
$ -- $ 8,957
Dec 20, 10 PM $ 0.0092
+0.00%
$ -- $ 8,957
Dec 20, 9 PM $ 0.0092
+0.00%
$ -- $ 8,957
Dec 20, 8 PM $ 0.0092
+0.00%
$ -- $ 8,957
Dec 20, 7 PM $ 0.0092
+0.00%
$ -- $ 8,957
Dec 20, 6 PM $ 0.0092
+0.00%
$ -- $ 8,957