Coinranking
just ape it Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| 1:27 PM | $0.000066 | -2.15% | ||
| 1:26 PM | $0.0000679 | +0.25% | ||
| 1:25 PM | $0.0000684 | +0.16% | ||
| 1:24 PM | $0.0000676 | +4.73% | ||
| 1:23 PM | $0.0000671 | +1.12% | ||
| 1:22 PM | $0.0000688 | -4.47% | ||
| 1:21 PM | $0.0000716 | +0.00% | ||
| 1:20 PM | $0.0000718 | +0.40% | ||
| 1:19 PM | $0.0000715 | -1.24% | ||
| 1:18 PM | $0.0000743 | -7.81% | ||
| 1:17 PM | $0.0000767 | -2.72% | ||
| 1:16 PM | $0.0000783 | -6.02% | ||
| 1:15 PM | $0.0000834 | -0.17% | ||
| 1:14 PM | $0.0000834 | -1.83% | ||
| 1:13 PM | $0.0000872 | -1.91% | ||
| 1:12 PM | $0.0000894 | -2.33% | ||
| 1:11 PM | $0.0000932 | +1.45% | ||
| 1:10 PM | $0.0000899 | -3.30% | ||
| 1:09 PM | $0.0000874 | -2.65% | ||
| 1:08 PM | $0.00009 | -6.49% | ||
| 1:07 PM | $0.0000989 | -5.51% | ||
| 1:06 PM | $0.000106 | +28.48% | ||
| 1:05 PM | $0.0000584 | +12.90% | ||
| 1:04 PM | $0.0000513 | +0.00% | ||
| 1:03 PM | $0.0000546 | +0.00% | ||
| 1:02 PM | $0.0000575 | -1.12% | ||
| 1:01 PM | $0.0000582 | -0.12% | ||
| 1:00 PM | $0.0000567 | -0.74% | ||
| 12:59 PM | $0.0000572 | +0.00% | ||
| 12:57 PM | $0.0000578 | +0.09% | ||
| 12:56 PM | $0.0000578 | -0.74% | ||
| 12:55 PM | $0.0000583 | -5.00% | ||
| 12:53 PM | $0.000061 | +0.00% | ||
| 12:52 PM | $0.000061 | +0.14% | ||
| 12:50 PM | $0.0000605 | +0.00% | ||
| 12:49 PM | $0.0000602 | +0.00% | ||
| 12:48 PM | $0.0000583 | -2.25% | ||
| 12:47 PM | $0.0000597 | -0.67% | ||
| 12:46 PM | $0.0000597 | +0.00% | ||
| 12:45 PM | $0.0000575 | -0.19% | ||
| 12:44 PM | $0.0000589 | +0.00% | ||
| 12:43 PM | $0.0000601 | +1.69% | ||
| 12:42 PM | $0.0000588 | +0.36% | ||
| 12:41 PM | $0.0000585 | +0.00% | ||
| 12:40 PM | $0.0000547 | +0.90% | ||
| 12:39 PM | $0.0000542 | +2.96% | ||
| 12:38 PM | $0.0000527 | -1.70% | ||
| 12:37 PM | $0.000053 | +4.40% | ||
| 12:36 PM | $0.0000505 | +0.00% | ||
| 12:35 PM | $0.0000486 | -0.26% | ||
Previous Next