just ape it Historical Data

APE
Download
Date Close Price change Market cap Trading volume
4:16 PM $0.0000494
-2.57%
$-- $593,406
4:15 PM $0.0000507
-1.11%
$-- $609,058
4:14 PM $0.0000511
+1.20%
$-- $613,580
4:13 PM $0.0000506
-0.89%
$-- $607,583
4:12 PM $0.0000505
+0.37%
$-- $605,831
4:11 PM $0.0000484
-2.14%
$-- $580,662
4:10 PM $0.0000501
-0.02%
$-- $600,220
4:09 PM $0.0000499
-6.70%
$-- $598,217
4:08 PM $0.0000534
+0.09%
$-- $640,067
4:07 PM $0.0000534
+0.04%
$-- $639,657
4:06 PM $0.0000542
+0.00%
$-- $649,339
4:05 PM $0.0000541
-1.83%
$-- $648,114
4:04 PM $0.000055
+0.00%
$-- $659,079
4:02 PM $0.0000542
-1.57%
$-- $649,110
4:01 PM $0.0000551
+0.00%
$-- $660,181
4:00 PM $0.000055
-5.56%
$-- $657,444
3:59 PM $0.000058
+1.05%
$-- $693,225
3:58 PM $0.0000569
+0.06%
$-- $680,576
3:57 PM $0.000056
+0.69%
$-- $669,449
3:56 PM $0.0000557
+0.23%
$-- $665,871
3:55 PM $0.0000553
-11.76%
$-- $660,241
3:54 PM $0.0000628
+2.40%
$-- $749,450
3:53 PM $0.0000608
-1.82%
$-- $724,424
3:52 PM $0.0000582
+7.04%
$-- $693,323
3:51 PM $0.000054
+3.68%
$-- $643,627
3:50 PM $0.0000521
-2.34%
$-- $620,726
3:49 PM $0.0000534
+0.04%
$-- $635,464
3:48 PM $0.0000532
+2.60%
$-- $632,579
3:47 PM $0.0000524
+4.06%
$-- $622,513
3:46 PM $0.0000493
-11.73%
$-- $584,032
3:45 PM $0.0000564
+0.73%
$-- $667,264
3:44 PM $0.0000557
+3.82%
$-- $659,673
3:43 PM $0.000053
+4.71%
$-- $626,924
3:42 PM $0.0000552
+1.51%
$-- $652,072
3:41 PM $0.0000545
-2.86%
$-- $643,456
3:40 PM $0.0000602
+1.48%
$-- $711,529
3:39 PM $0.0000552
+1.42%
$-- $649,445
3:38 PM $0.0000616
-8.73%
$-- $724,248
3:37 PM $0.0000675
+0.80%
$-- $794,040
3:36 PM $0.0000666
+0.85%
$-- $783,119
3:35 PM $0.0000668
-2.57%
$-- $785,093
3:34 PM $0.0000684
+3.52%
$-- $804,149
3:33 PM $0.0000662
-2.45%
$-- $778,024
3:32 PM $0.0000679
-2.43%
$-- $797,261
3:31 PM $0.0000697
-9.21%
$-- $817,313
3:30 PM $0.0000775
+0.04%
$-- $909,166
3:29 PM $0.0000774
+8.34%
$-- $906,479
3:28 PM $0.0000703
-1.57%
$-- $823,803
3:27 PM $0.0000738
-4.59%
$-- $864,104
3:26 PM $0.0000751
+9.17%
$-- $878,757
Download